2018-02-10T10:52:03.980Z|I-OCEAN7-304-0616641|  24.69   8.349  32.273  30.487 1478.6093 00:57:46.72M
2018-02-10T10:52:09.048Z|I-OCEAN7-304-0616641|  24.70   8.350  32.273  30.486 1478.6117 00:57:51.78M
2018-02-10T10:52:14.113Z|I-OCEAN7-304-0616641|  24.59   8.351  32.273  30.486 1478.6135 00:57:56.85M
2018-02-10T10:52:19.180Z|I-OCEAN7-304-0616641|  24.72   8.352  32.308  30.521 1478.6630 00:58:01.91M
2018-02-10T10:52:24.242Z|I-OCEAN7-304-0616641|  24.64   8.353  32.333  30.546 1478.6970 00:58:07.00M
2018-02-10T10:52:29.308Z|I-OCEAN7-304-0616641|  24.76   8.354  32.324  30.535 1478.6906 00:58:12.06M
2018-02-10T10:52:34.372Z|I-OCEAN7-304-0616641|  24.75   8.355  32.339  30.550 1478.7130 00:58:17.13M
2018-02-10T10:52:39.438Z|I-OCEAN7-304-0616641|  24.75   8.356  32.291  30.500 1478.6547 00:58:22.19M
2018-02-10T10:52:44.503Z|I-OCEAN7-304-0616641|  24.74   8.366  32.323  30.524 1478.7220 00:58:27.26M
2018-02-10T10:52:49.569Z|I-OCEAN7-304-0616641|  24.74   8.365  32.299  30.500 1478.6895 00:58:32.32M
2018-02-10T10:52:54.630Z|I-OCEAN7-304-0616641|  24.75   8.365  32.353  30.556 1478.7589 00:58:37.38M
2018-02-10T10:52:59.697Z|I-OCEAN7-304-0616641|  24.75   8.365  32.354  30.557 1478.7588 00:58:42.44M