2018-02-10T10:48:01.123Z|I-OCEAN7-304-0616641|  24.63   8.296  32.246  30.504 1478.4296 00:53:43.85M
2018-02-10T10:48:06.190Z|I-OCEAN7-304-0616641|  24.63   8.297  32.245  30.503 1478.4316 00:53:48.91M
2018-02-10T10:48:11.252Z|I-OCEAN7-304-0616641|  24.62   8.298  32.209  30.464 1478.3870 00:53:54.00M
2018-02-10T10:48:16.320Z|I-OCEAN7-304-0616641|  24.71   8.298  32.209  30.464 1478.3879 00:53:59.06M
2018-02-10T10:48:21.381Z|I-OCEAN7-304-0616641|  24.64   8.298  32.209  30.464 1478.3875 00:54:04.13M
2018-02-10T10:48:26.449Z|I-OCEAN7-304-0616641|  24.64   8.298  32.209  30.463 1478.3879 00:54:09.18M
2018-02-10T10:48:31.517Z|I-OCEAN7-304-0616641|  24.72   8.299  32.209  30.463 1478.3909 00:54:14.25M
2018-02-10T10:48:36.581Z|I-OCEAN7-304-0616641|  24.65   8.300  32.232  30.486 1478.4215 00:54:19.32M
2018-02-10T10:48:41.647Z|I-OCEAN7-304-0616641|  24.67   8.300  32.264  30.519 1478.4651 00:54:24.38M
2018-02-10T10:48:46.711Z|I-OCEAN7-304-0616641|  24.73   8.322  32.288  30.526 1478.5553 00:54:29.45M
2018-02-10T10:48:51.778Z|I-OCEAN7-304-0616641|  24.65   8.327  32.287  30.521 1478.5681 00:54:34.51M
2018-02-10T10:48:56.839Z|I-OCEAN7-304-0616641|  24.70   8.336  32.239  30.462 1478.5294 00:54:39.58M