2018-02-10T10:46:04.632Z|I-OCEAN7-304-0616641|  24.64   8.267  32.123  30.400 1478.1919 00:51:47.36M
2018-02-10T10:46:09.697Z|I-OCEAN7-304-0616641|  24.65   8.267  32.206  30.488 1478.2987 00:51:52.42M
2018-02-10T10:46:14.762Z|I-OCEAN7-304-0616641|  24.66   8.267  32.178  30.458 1478.2616 00:51:57.49M
2018-02-10T10:46:19.827Z|I-OCEAN7-304-0616641|  24.67   8.269  32.153  30.431 1478.2369 00:52:02.55M
2018-02-10T10:46:24.892Z|I-OCEAN7-304-0616641|  24.69   8.269  32.095  30.370 1478.1637 00:52:07.61M
2018-02-10T10:46:29.956Z|I-OCEAN7-304-0616641|  24.66   8.270  32.116  30.391 1478.1918 00:52:12.68M
2018-02-10T10:46:35.022Z|I-OCEAN7-304-0616641|  24.73   8.270  32.117  30.391 1478.1936 00:52:17.74M
2018-02-10T10:46:40.087Z|I-OCEAN7-304-0616641|  24.71   8.274  32.112  30.383 1478.1968 00:52:22.81M
2018-02-10T10:46:45.151Z|I-OCEAN7-304-0616641|  24.62   8.274  32.101  30.372 1478.1831 00:52:27.87M
2018-02-10T10:46:50.219Z|I-OCEAN7-304-0616641|  24.74   8.275  32.186  30.459 1478.2953 00:52:32.93M
2018-02-10T10:46:55.281Z|I-OCEAN7-304-0616641|  24.63   8.281  32.217  30.487 1478.3518 00:52:38.02M