2018-02-10T10:37:03.983Z|I-OCEAN7-304-0616641|  24.68   8.245  32.043  30.335 1478.0295 00:42:46.93M
2018-02-10T10:37:09.049Z|I-OCEAN7-304-0616641|  24.68   8.245  32.043  30.336 1478.0292 00:42:51.73M
2018-02-10T10:37:14.114Z|I-OCEAN7-304-0616641|  24.68   8.245  32.022  30.314 1478.0011 00:42:56.80M
2018-02-10T10:37:19.177Z|I-OCEAN7-304-0616641|  24.59   8.244  32.048  30.341 1478.0320 00:43:01.86M
2018-02-10T10:37:24.245Z|I-OCEAN7-304-0616641|  24.61   8.244  32.047  30.341 1478.0308 00:43:06.92M
2018-02-10T10:37:29.308Z|I-OCEAN7-304-0616641|  24.68   8.244  32.076  30.372 1478.0682 00:43:12.01M
2018-02-10T10:37:34.375Z|I-OCEAN7-304-0616641|  24.60   8.243  32.076  30.372 1478.0659 00:43:17.07M
2018-02-10T10:37:39.437Z|I-OCEAN7-304-0616641|  24.64   8.243  32.045  30.339 1478.0270 00:43:22.14M
2018-02-10T10:37:44.503Z|I-OCEAN7-304-0616641|  24.58   8.243  32.045  30.339 1478.0259 00:43:27.20M
2018-02-10T10:37:49.569Z|I-OCEAN7-304-0616641|  24.58   8.243  32.019  30.312 1477.9917 00:43:32.27M
2018-02-10T10:37:54.634Z|I-OCEAN7-304-0616641|  24.72   8.243  32.051  30.346 1478.0353 00:43:37.33M
2018-02-10T10:37:59.700Z|I-OCEAN7-304-0616641|  24.59   8.243  32.107  30.405 1478.1045 00:43:42.40M