2018-02-10T10:33:01.910Z|I-OCEAN7-304-0616641| 24.67 8.253 32.068 30.355 1478.0833 00:38:44.58M 2018-02-10T10:33:06.975Z|I-OCEAN7-304-0616641| 24.54 8.253 32.077 30.365 1478.0928 00:38:49.65M 2018-02-10T10:33:12.038Z|I-OCEAN7-304-0616641| 24.59 8.252 32.116 30.406 1478.1418 00:38:54.71M 2018-02-10T10:33:17.104Z|I-OCEAN7-304-0616641| 24.66 8.252 32.107 30.397 1478.1311 00:38:59.78M 2018-02-10T10:33:22.165Z|I-OCEAN7-304-0616641| 24.60 8.252 32.092 30.381 1478.1118 00:39:04.84M 2018-02-10T10:33:27.233Z|I-OCEAN7-304-0616641| 24.60 8.253 32.092 30.380 1478.1116 00:39:09.90M 2018-02-10T10:33:32.297Z|I-OCEAN7-304-0616641| 24.60 8.253 32.081 30.369 1478.0974 00:39:14.97M 2018-02-10T10:33:37.366Z|I-OCEAN7-304-0616641| 24.63 8.253 32.080 30.368 1478.0969 00:39:20.05M 2018-02-10T10:33:42.429Z|I-OCEAN7-304-0616641| 24.55 8.253 32.115 30.405 1478.1421 00:39:25.12M 2018-02-10T10:33:47.492Z|I-OCEAN7-304-0616641| 24.65 8.253 32.091 30.379 1478.1115 00:39:30.18M 2018-02-10T10:33:52.560Z|I-OCEAN7-304-0616641| 24.64 8.253 32.120 30.409 1478.1506 00:39:35.24M 2018-02-10T10:33:57.624Z|I-OCEAN7-304-0616641| 24.64 8.251 32.186 30.480 1478.2295 00:39:40.31M