2018-02-10T10:33:01.910Z|I-OCEAN7-304-0616641|  24.67   8.253  32.068  30.355 1478.0833 00:38:44.58M
2018-02-10T10:33:06.975Z|I-OCEAN7-304-0616641|  24.54   8.253  32.077  30.365 1478.0928 00:38:49.65M
2018-02-10T10:33:12.038Z|I-OCEAN7-304-0616641|  24.59   8.252  32.116  30.406 1478.1418 00:38:54.71M
2018-02-10T10:33:17.104Z|I-OCEAN7-304-0616641|  24.66   8.252  32.107  30.397 1478.1311 00:38:59.78M
2018-02-10T10:33:22.165Z|I-OCEAN7-304-0616641|  24.60   8.252  32.092  30.381 1478.1118 00:39:04.84M
2018-02-10T10:33:27.233Z|I-OCEAN7-304-0616641|  24.60   8.253  32.092  30.380 1478.1116 00:39:09.90M
2018-02-10T10:33:32.297Z|I-OCEAN7-304-0616641|  24.60   8.253  32.081  30.369 1478.0974 00:39:14.97M
2018-02-10T10:33:37.366Z|I-OCEAN7-304-0616641|  24.63   8.253  32.080  30.368 1478.0969 00:39:20.05M
2018-02-10T10:33:42.429Z|I-OCEAN7-304-0616641|  24.55   8.253  32.115  30.405 1478.1421 00:39:25.12M
2018-02-10T10:33:47.492Z|I-OCEAN7-304-0616641|  24.65   8.253  32.091  30.379 1478.1115 00:39:30.18M
2018-02-10T10:33:52.560Z|I-OCEAN7-304-0616641|  24.64   8.253  32.120  30.409 1478.1506 00:39:35.24M
2018-02-10T10:33:57.624Z|I-OCEAN7-304-0616641|  24.64   8.251  32.186  30.480 1478.2295 00:39:40.31M