2018-02-10T10:29:04.639Z|I-OCEAN7-304-0616641| 24.62 8.243 32.225 30.528 1478.2589 00:34:47.32M 2018-02-10T10:29:09.702Z|I-OCEAN7-304-0616641| 24.48 8.250 32.139 30.432 1478.1632 00:34:52.37M 2018-02-10T10:29:14.770Z|I-OCEAN7-304-0616641| 24.59 8.251 32.139 30.431 1478.1674 00:34:57.43M 2018-02-10T10:29:19.833Z|I-OCEAN7-304-0616641| 24.64 8.251 32.187 30.481 1478.2319 00:35:02.50M 2018-02-10T10:29:24.900Z|I-OCEAN7-304-0616641| 24.57 8.252 32.153 30.445 1478.1884 00:35:07.56M 2018-02-10T10:29:29.963Z|I-OCEAN7-304-0616641| 24.62 8.249 32.127 30.420 1478.1487 00:35:12.62M 2018-02-10T10:29:35.029Z|I-OCEAN7-304-0616641| 24.51 8.249 32.137 30.431 1478.1575 00:35:17.69M 2018-02-10T10:29:40.094Z|I-OCEAN7-304-0616641| 24.60 8.248 32.168 30.464 1478.1981 00:35:22.75M 2018-02-10T10:29:45.159Z|I-OCEAN7-304-0616641| 24.59 8.248 32.105 30.398 1478.1151 00:35:27.82M 2018-02-10T10:29:50.223Z|I-OCEAN7-304-0616641| 24.55 8.245 32.128 30.425 1478.1379 00:35:32.88M 2018-02-10T10:29:55.287Z|I-OCEAN7-304-0616641| 24.58 8.245 32.129 30.425 1478.1385 00:35:37.94M