2018-02-10T10:24:01.003Z|I-OCEAN7-304-0616641|  24.56   8.249  32.099  30.391 1478.1088 00:29:43.64M
2018-02-10T10:24:06.070Z|I-OCEAN7-304-0616641|  24.54   8.249  32.056  30.347 1478.0547 00:29:48.71M
2018-02-10T10:24:11.134Z|I-OCEAN7-304-0616641|  24.44   8.249  32.097  30.389 1478.1055 00:29:53.77M
2018-02-10T10:24:16.199Z|I-OCEAN7-304-0616641|  24.57   8.249  32.067  30.358 1478.0702 00:29:58.83M
2018-02-10T10:24:21.264Z|I-OCEAN7-304-0616641|  24.51   8.249  32.067  30.358 1478.0687 00:30:03.90M
2018-02-10T10:24:26.329Z|I-OCEAN7-304-0616641|  24.59   8.249  32.004  30.291 1477.9873 00:30:08.96M
2018-02-10T10:24:31.395Z|I-OCEAN7-304-0616641|  24.50   8.249  32.086  30.378 1478.0925 00:30:14.05M
2018-02-10T10:24:36.457Z|I-OCEAN7-304-0616641|  24.56   8.245  32.121  30.417 1478.1282 00:30:19.11M
2018-02-10T10:24:41.522Z|I-OCEAN7-304-0616641|  24.50   8.245  32.095  30.390 1478.0928 00:30:24.17M
2018-02-10T10:24:46.587Z|I-OCEAN7-304-0616641|  24.55   8.245  32.094  30.390 1478.0919 00:30:29.24M
2018-02-10T10:24:51.654Z|I-OCEAN7-304-0616641|  24.57   8.244  32.112  30.409 1478.1151 00:30:34.30M
2018-02-10T10:24:56.716Z|I-OCEAN7-304-0616641|  24.46   8.244  32.112  30.409 1478.1123 00:30:39.37M