2018-02-10T10:20:03.994Z|I-OCEAN7-304-0616641|  24.50   8.247  32.083  30.377 1478.0824 00:25:46.62M
2018-02-10T10:20:09.059Z|I-OCEAN7-304-0616641|  24.52   8.246  32.074  30.368 1478.0699 00:25:51.68M
2018-02-10T10:20:14.122Z|I-OCEAN7-304-0616641|  24.45   8.246  32.095  30.390 1478.0944 00:25:56.75M
2018-02-10T10:20:19.188Z|I-OCEAN7-304-0616641|  24.45   8.245  32.087  30.381 1478.0828 00:26:01.81M
2018-02-10T10:20:24.256Z|I-OCEAN7-304-0616641|  24.53   8.245  32.116  30.412 1478.1206 00:26:06.87M
2018-02-10T10:20:29.319Z|I-OCEAN7-304-0616641|  24.42   8.245  32.072  30.366 1478.0614 00:26:11.94M
2018-02-10T10:20:34.382Z|I-OCEAN7-304-0616641|  24.50   8.245  32.111  30.408 1478.1145 00:26:17.02M
2018-02-10T10:20:39.448Z|I-OCEAN7-304-0616641|  24.52   8.245  32.105  30.401 1478.1067 00:26:22.09M
2018-02-10T10:20:44.513Z|I-OCEAN7-304-0616641|  24.47   8.244  32.089  30.385 1478.0820 00:26:27.15M
2018-02-10T10:20:49.319Z|I-OCEAN7-304-0616641|  24.47   8.244  32.133  30.431 1478.1388 00:26:32.21M
2018-02-10T10:20:54.383Z|I-OCEAN7-304-0616641|  24.53   8.244  32.159  30.458 1478.1743 00:26:37.02M
2018-02-10T10:20:59.186Z|I-OCEAN7-304-0616641|  24.46   8.244  32.126  30.423 1478.1306 00:26:42.09M