2018-02-10T10:13:03.867Z|I-OCEAN7-304-0616641|  24.40   8.252  32.156  30.448 1478.1892 00:18:46.47M
2018-02-10T10:13:08.929Z|I-OCEAN7-304-0616641|  24.48   8.252  32.115  30.405 1478.1378 00:18:51.53M
2018-02-10T10:13:13.994Z|I-OCEAN7-304-0616641|  24.42   8.252  32.115  30.405 1478.1370 00:18:56.59M
2018-02-10T10:13:19.058Z|I-OCEAN7-304-0616641|  24.42   8.252  32.157  30.449 1478.1910 00:19:01.66M
2018-02-10T10:13:24.126Z|I-OCEAN7-304-0616641|  24.42   8.252  32.120  30.410 1478.1429 00:19:06.72M
2018-02-10T10:13:29.192Z|I-OCEAN7-304-0616641|  24.49   8.252  32.096  30.385 1478.1129 00:19:11.79M
2018-02-10T10:13:34.255Z|I-OCEAN7-304-0616641|  24.44   8.252  32.060  30.347 1478.0664 00:19:16.85M
2018-02-10T10:13:39.319Z|I-OCEAN7-304-0616641|  24.45   8.252  32.038  30.324 1478.0389 00:19:21.91M
2018-02-10T10:13:44.386Z|I-OCEAN7-304-0616641|  24.43   8.253  32.010  30.295 1478.0034 00:19:27.00M
2018-02-10T10:13:49.448Z|I-OCEAN7-304-0616641|  24.43   8.253  32.086  30.374 1478.1016 00:19:32.06M
2018-02-10T10:13:54.514Z|I-OCEAN7-304-0616641|  24.43   8.253  32.094  30.383 1478.1132 00:19:37.12M
2018-02-10T10:13:59.580Z|I-OCEAN7-304-0616641|  24.49   8.253  32.079  30.366 1478.0936 00:19:42.19M