2018-02-10T10:11:02.568Z|I-OCEAN7-304-0616641|  24.46   8.251  32.062  30.350 1478.0674 00:16:45.16M
2018-02-10T10:11:07.636Z|I-OCEAN7-304-0616641|  24.44   8.255  32.077  30.363 1478.0957 00:16:50.23M
2018-02-10T10:11:12.697Z|I-OCEAN7-304-0616641|  24.53   8.252  32.100  30.389 1478.1196 00:16:55.30M
2018-02-10T10:11:17.761Z|I-OCEAN7-304-0616641|  24.43   8.252  32.099  30.389 1478.1168 00:17:00.36M
2018-02-10T10:11:22.829Z|I-OCEAN7-304-0616641|  24.43   8.252  32.100  30.389 1478.1165 00:17:05.42M
2018-02-10T10:11:27.891Z|I-OCEAN7-304-0616641|  24.47   8.252  32.126  30.417 1478.1510 00:17:10.49M
2018-02-10T10:11:32.956Z|I-OCEAN7-304-0616641|  24.38   8.251  32.126  30.418 1478.1493 00:17:15.55M
2018-02-10T10:11:38.019Z|I-OCEAN7-304-0616641|  24.44   8.251  32.127  30.419 1478.1505 00:17:20.61M
2018-02-10T10:11:43.089Z|I-OCEAN7-304-0616641|  24.38   8.251  32.127  30.419 1478.1500 00:17:25.68M
2018-02-10T10:11:48.153Z|I-OCEAN7-304-0616641|  24.43   8.251  32.096  30.386 1478.1097 00:17:30.74M
2018-02-10T10:11:53.217Z|I-OCEAN7-304-0616641|  24.48   8.251  32.122  30.414 1478.1456 00:17:35.81M
2018-02-10T10:11:58.282Z|I-OCEAN7-304-0616641|  24.36   8.252  32.116  30.407 1478.1371 00:17:40.87M