2018-02-10T10:09:01.008Z|I-OCEAN7-304-0616641|  24.38   8.251  32.046  30.334 1478.0457 00:14:43.59M
2018-02-10T10:09:06.075Z|I-OCEAN7-304-0616641|  24.43   8.251  32.046  30.334 1478.0455 00:14:48.65M
2018-02-10T10:09:11.138Z|I-OCEAN7-304-0616641|  24.39   8.251  32.072  30.361 1478.0779 00:14:53.72M
2018-02-10T10:09:16.205Z|I-OCEAN7-304-0616641|  24.53   8.251  32.072  30.361 1478.0811 00:14:58.78M
2018-02-10T10:09:21.318Z|I-OCEAN7-304-0616641|  24.43   8.251  32.085  30.374 1478.0961 00:15:03.85M
2018-02-10T10:09:26.336Z|I-OCEAN7-304-0616641|  24.49   8.251  32.048  30.335 1478.0493 00:15:08.96M
2018-02-10T10:09:31.399Z|I-OCEAN7-304-0616641|  24.41   8.251  32.058  30.347 1478.0602 00:15:14.00M
2018-02-10T10:09:36.463Z|I-OCEAN7-304-0616641|  24.41   8.250  32.109  30.401 1478.1251 00:15:19.06M
2018-02-10T10:09:41.528Z|I-OCEAN7-304-0616641|  24.41   8.250  32.100  30.391 1478.1115 00:15:24.12M
2018-02-10T10:09:46.596Z|I-OCEAN7-304-0616641|  24.42   8.249  32.085  30.376 1478.0916 00:15:29.19M
2018-02-10T10:09:51.659Z|I-OCEAN7-304-0616641|  24.47   8.249  32.119  30.413 1478.1355 00:15:34.25M
2018-02-10T10:09:56.724Z|I-OCEAN7-304-0616641|  24.40   8.249  32.165  30.460 1478.1924 00:15:39.32M