2018-02-10T10:02:01.923Z|I-OCEAN7-304-0616641|  24.28   8.263  32.136  30.418 1478.1920 00:07:44.48M
2018-02-10T10:02:06.989Z|I-OCEAN7-304-0616641|  24.41   8.262  32.173  30.457 1478.2404 00:07:49.54M
2018-02-10T10:02:12.050Z|I-OCEAN7-304-0616641|  24.29   8.262  32.133  30.416 1478.1855 00:07:54.61M
2018-02-10T10:02:17.120Z|I-OCEAN7-304-0616641|  24.34   8.262  32.133  30.416 1478.1855 00:07:59.67M
2018-02-10T10:02:22.182Z|I-OCEAN7-304-0616641|  24.40   8.261  32.096  30.378 1478.1379 00:08:04.74M
2018-02-10T10:02:27.249Z|I-OCEAN7-304-0616641|  24.35   8.261  32.096  30.378 1478.1360 00:08:09.80M
2018-02-10T10:02:32.312Z|I-OCEAN7-304-0616641|  24.35   8.260  32.087  30.369 1478.1226 00:08:14.86M
2018-02-10T10:02:37.377Z|I-OCEAN7-304-0616641|  24.46   8.260  32.086  30.368 1478.1215 00:08:19.93M
2018-02-10T10:02:42.443Z|I-OCEAN7-304-0616641|  24.36   8.259  32.085  30.368 1478.1173 00:08:25.01M
2018-02-10T10:02:47.508Z|I-OCEAN7-304-0616641|  24.45   8.259  32.089  30.372 1478.1230 00:08:30.08M
2018-02-10T10:02:52.571Z|I-OCEAN7-304-0616641|  24.43   8.258  32.103  30.387 1478.1396 00:08:35.14M
2018-02-10T10:02:57.639Z|I-OCEAN7-304-0616641|  24.33   8.258  32.148  30.435 1478.1938 00:08:40.20M