2018-02-10T10:02:01.923Z|I-OCEAN7-304-0616641| 24.28 8.263 32.136 30.418 1478.1920 00:07:44.48M 2018-02-10T10:02:06.989Z|I-OCEAN7-304-0616641| 24.41 8.262 32.173 30.457 1478.2404 00:07:49.54M 2018-02-10T10:02:12.050Z|I-OCEAN7-304-0616641| 24.29 8.262 32.133 30.416 1478.1855 00:07:54.61M 2018-02-10T10:02:17.120Z|I-OCEAN7-304-0616641| 24.34 8.262 32.133 30.416 1478.1855 00:07:59.67M 2018-02-10T10:02:22.182Z|I-OCEAN7-304-0616641| 24.40 8.261 32.096 30.378 1478.1379 00:08:04.74M 2018-02-10T10:02:27.249Z|I-OCEAN7-304-0616641| 24.35 8.261 32.096 30.378 1478.1360 00:08:09.80M 2018-02-10T10:02:32.312Z|I-OCEAN7-304-0616641| 24.35 8.260 32.087 30.369 1478.1226 00:08:14.86M 2018-02-10T10:02:37.377Z|I-OCEAN7-304-0616641| 24.46 8.260 32.086 30.368 1478.1215 00:08:19.93M 2018-02-10T10:02:42.443Z|I-OCEAN7-304-0616641| 24.36 8.259 32.085 30.368 1478.1173 00:08:25.01M 2018-02-10T10:02:47.508Z|I-OCEAN7-304-0616641| 24.45 8.259 32.089 30.372 1478.1230 00:08:30.08M 2018-02-10T10:02:52.571Z|I-OCEAN7-304-0616641| 24.43 8.258 32.103 30.387 1478.1396 00:08:35.14M 2018-02-10T10:02:57.639Z|I-OCEAN7-304-0616641| 24.33 8.258 32.148 30.435 1478.1938 00:08:40.20M