2018-02-10T09:58:04.912Z|I-OCEAN7-304-0616641|  24.31   8.264  32.094  30.373 1478.1414 00:03:47.45M
2018-02-10T09:58:09.977Z|I-OCEAN7-304-0616641|  24.27   8.264  32.096  30.375 1478.1449 00:03:52.52M
2018-02-10T09:58:15.042Z|I-OCEAN7-304-0616641|  24.32   8.265  32.099  30.378 1478.1493 00:03:57.58M
2018-02-10T09:58:20.110Z|I-OCEAN7-304-0616641|  24.32   8.265  32.106  30.385 1478.1581 00:04:02.65M
2018-02-10T09:58:25.175Z|I-OCEAN7-304-0616641|  24.33   8.265  32.113  30.392 1478.1674 00:04:07.71M
2018-02-10T09:58:30.238Z|I-OCEAN7-304-0616641|  24.31   8.265  32.114  30.393 1478.1689 00:04:12.78M
2018-02-10T09:58:35.305Z|I-OCEAN7-304-0616641|  24.31   8.265  32.111  30.390 1478.1648 00:04:17.84M
2018-02-10T09:58:40.369Z|I-OCEAN7-304-0616641|  24.39   8.265  32.158  30.439 1478.2279 00:04:22.90M
2018-02-10T09:58:45.433Z|I-OCEAN7-304-0616641|  24.39   8.265  32.088  30.365 1478.1370 00:04:27.97M
2018-02-10T09:58:50.498Z|I-OCEAN7-304-0616641|  24.39   8.265  32.098  30.376 1478.1498 00:04:33.05M
2018-02-10T09:58:55.562Z|I-OCEAN7-304-0616641|  24.33   8.265  32.099  30.377 1478.1506 00:04:38.12M