2018-02-10T09:47:03.497Z|I-OCEAN7-304-0616641|  24.15   8.268  32.151  30.429 1478.2224 23:52:46.00M
2018-02-10T09:47:08.561Z|I-OCEAN7-304-0616641|  24.23   8.268  32.134  30.411 1478.2010 23:52:51.07M
2018-02-10T09:47:13.625Z|I-OCEAN7-304-0616641|  24.23   8.268  32.174  30.453 1478.2543 23:52:56.13M
2018-02-10T09:47:18.690Z|I-OCEAN7-304-0616641|  24.24   8.268  32.137  30.414 1478.2074 23:53:01.19M
2018-02-10T09:47:23.753Z|I-OCEAN7-304-0616641|  24.19   8.269  32.131  30.408 1478.2006 23:53:06.26M
2018-02-10T09:47:28.820Z|I-OCEAN7-304-0616641|  24.20   8.269  32.134  30.410 1478.2050 23:53:11.32M
2018-02-10T09:47:33.884Z|I-OCEAN7-304-0616641|  24.20   8.270  32.084  30.357 1478.1412 23:53:16.39M
2018-02-10T09:47:38.948Z|I-OCEAN7-304-0616641|  24.17   8.270  32.091  30.365 1478.1498 23:53:21.45M
2018-02-10T09:47:44.012Z|I-OCEAN7-304-0616641|  24.24   8.269  32.150  30.427 1478.2263 23:53:26.51M
2018-02-10T09:47:49.077Z|I-OCEAN7-304-0616641|  24.24   8.269  32.173  30.451 1478.2559 23:53:31.57M
2018-02-10T09:47:54.144Z|I-OCEAN7-304-0616641|  24.30   8.269  32.173  30.451 1478.2565 23:53:36.64M
2018-02-10T09:47:58.947Z|I-OCEAN7-304-0616641|  24.24   8.269  32.161  30.439 1478.2400 23:53:41.70M