2018-02-10T09:39:02.850Z|I-OCEAN7-304-0616641| 24.20 8.269 32.190 30.469 1478.2787 23:44:45.33M 2018-02-10T09:39:07.915Z|I-OCEAN7-304-0616641| 24.10 8.269 32.178 30.457 1478.2617 23:44:50.38M 2018-02-10T09:39:12.980Z|I-OCEAN7-304-0616641| 24.16 8.269 32.178 30.457 1478.2626 23:44:55.45M 2018-02-10T09:39:18.044Z|I-OCEAN7-304-0616641| 24.18 8.269 32.355 30.642 1478.4912 23:45:00.51M 2018-02-10T09:39:23.111Z|I-OCEAN7-304-0616641| 24.18 8.270 32.355 30.642 1478.4919 23:45:05.57M 2018-02-10T09:39:28.173Z|I-OCEAN7-304-0616641| 24.23 8.270 32.297 30.581 1478.4192 23:45:10.64M 2018-02-10T09:39:33.241Z|I-OCEAN7-304-0616641| 24.23 8.271 32.288 30.571 1478.4091 23:45:15.70M 2018-02-10T09:39:38.305Z|I-OCEAN7-304-0616641| 24.12 8.271 32.227 30.507 1478.3291 23:45:20.76M 2018-02-10T09:39:43.111Z|I-OCEAN7-304-0616641| 24.17 8.271 32.195 30.473 1478.2903 23:45:25.83M 2018-02-10T09:39:48.174Z|I-OCEAN7-304-0616641| 24.12 8.271 32.216 30.494 1478.3158 23:45:30.64M 2018-02-10T09:39:53.237Z|I-OCEAN7-304-0616641| 24.12 8.271 32.207 30.485 1478.3051 23:45:35.70M 2018-02-10T09:39:58.302Z|I-OCEAN7-304-0616641| 24.19 8.272 32.230 30.509 1478.3362 23:45:40.76M