2018-02-10T09:34:04.283Z|I-OCEAN7-304-0616641|  24.17   8.275  32.141  30.413 1478.2281 23:39:46.72M
2018-02-10T09:34:09.347Z|I-OCEAN7-304-0616641|  24.15   8.275  32.107  30.377 1478.1857 23:39:51.78M
2018-02-10T09:34:14.412Z|I-OCEAN7-304-0616641|  24.09   8.275  32.107  30.377 1478.1859 23:39:56.85M
2018-02-10T09:34:19.478Z|I-OCEAN7-304-0616641|  24.15   8.276  32.117  30.387 1478.2001 23:40:01.91M
2018-02-10T09:34:24.544Z|I-OCEAN7-304-0616641|  24.05   8.275  32.119  30.389 1478.2004 23:40:07.00M
2018-02-10T09:34:29.608Z|I-OCEAN7-304-0616641|  24.10   8.276  32.104  30.374 1478.1833 23:40:12.06M
2018-02-10T09:34:34.669Z|I-OCEAN7-304-0616641|  24.12   8.276  32.121  30.391 1478.2053 23:40:17.13M
2018-02-10T09:34:39.736Z|I-OCEAN7-304-0616641|  24.12   8.276  32.110  30.380 1478.1930 23:40:22.18M
2018-02-10T09:34:44.800Z|I-OCEAN7-304-0616641|  24.20   8.276  32.131  30.401 1478.2206 23:40:27.25M
2018-02-10T09:34:49.863Z|I-OCEAN7-304-0616641|  24.11   8.276  32.141  30.412 1478.2327 23:40:32.31M
2018-02-10T09:34:54.977Z|I-OCEAN7-304-0616641|  24.11   8.277  32.143  30.414 1478.2357 23:40:37.38M
2018-02-10T09:34:59.996Z|I-OCEAN7-304-0616641|  24.12   8.277  32.148  30.418 1478.2429 23:40:42.49M