2018-02-10T09:28:00.132Z|I-OCEAN7-304-0616641| 24.04 8.278 32.182 30.453 1478.2881 23:33:42.55M 2018-02-10T09:28:05.197Z|I-OCEAN7-304-0616641| 24.14 8.278 32.204 30.477 1478.3181 23:33:47.61M 2018-02-10T09:28:10.262Z|I-OCEAN7-304-0616641| 24.04 8.278 32.205 30.477 1478.3181 23:33:52.67M 2018-02-10T09:28:15.325Z|I-OCEAN7-304-0616641| 24.12 8.278 32.217 30.489 1478.3361 23:33:57.74M 2018-02-10T09:28:20.391Z|I-OCEAN7-304-0616641| 24.12 8.279 32.204 30.476 1478.3201 23:34:02.80M 2018-02-10T09:28:25.455Z|I-OCEAN7-304-0616641| 24.13 8.279 32.176 30.446 1478.2843 23:34:07.87M 2018-02-10T09:28:30.523Z|I-OCEAN7-304-0616641| 24.03 8.279 32.176 30.446 1478.2827 23:34:12.93M 2018-02-10T09:28:35.586Z|I-OCEAN7-304-0616641| 24.09 8.282 32.182 30.450 1478.2986 23:34:18.02M 2018-02-10T09:28:40.650Z|I-OCEAN7-304-0616641| 24.04 8.282 32.195 30.464 1478.3160 23:34:23.08M 2018-02-10T09:28:45.716Z|I-OCEAN7-304-0616641| 24.11 8.281 32.210 30.479 1478.3353 23:34:28.14M 2018-02-10T09:28:50.780Z|I-OCEAN7-304-0616641| 24.04 8.281 32.184 30.453 1478.3003 23:34:33.21M 2018-02-10T09:28:55.846Z|I-OCEAN7-304-0616641| 24.12 8.281 32.160 30.427 1478.2681 23:34:38.27M