2018-02-10T09:28:00.132Z|I-OCEAN7-304-0616641|  24.04   8.278  32.182  30.453 1478.2881 23:33:42.55M
2018-02-10T09:28:05.197Z|I-OCEAN7-304-0616641|  24.14   8.278  32.204  30.477 1478.3181 23:33:47.61M
2018-02-10T09:28:10.262Z|I-OCEAN7-304-0616641|  24.04   8.278  32.205  30.477 1478.3181 23:33:52.67M
2018-02-10T09:28:15.325Z|I-OCEAN7-304-0616641|  24.12   8.278  32.217  30.489 1478.3361 23:33:57.74M
2018-02-10T09:28:20.391Z|I-OCEAN7-304-0616641|  24.12   8.279  32.204  30.476 1478.3201 23:34:02.80M
2018-02-10T09:28:25.455Z|I-OCEAN7-304-0616641|  24.13   8.279  32.176  30.446 1478.2843 23:34:07.87M
2018-02-10T09:28:30.523Z|I-OCEAN7-304-0616641|  24.03   8.279  32.176  30.446 1478.2827 23:34:12.93M
2018-02-10T09:28:35.586Z|I-OCEAN7-304-0616641|  24.09   8.282  32.182  30.450 1478.2986 23:34:18.02M
2018-02-10T09:28:40.650Z|I-OCEAN7-304-0616641|  24.04   8.282  32.195  30.464 1478.3160 23:34:23.08M
2018-02-10T09:28:45.716Z|I-OCEAN7-304-0616641|  24.11   8.281  32.210  30.479 1478.3353 23:34:28.14M
2018-02-10T09:28:50.780Z|I-OCEAN7-304-0616641|  24.04   8.281  32.184  30.453 1478.3003 23:34:33.21M
2018-02-10T09:28:55.846Z|I-OCEAN7-304-0616641|  24.12   8.281  32.160  30.427 1478.2681 23:34:38.27M