2018-02-10T09:23:02.090Z|I-OCEAN7-304-0616641| 24.01 8.287 32.155 30.417 1478.2770 23:28:44.48M 2018-02-10T09:23:07.152Z|I-OCEAN7-304-0616641| 24.13 8.286 32.185 30.449 1478.3177 23:28:49.54M 2018-02-10T09:23:12.215Z|I-OCEAN7-304-0616641| 23.92 8.286 32.151 30.414 1478.2688 23:28:54.61M 2018-02-10T09:23:17.281Z|I-OCEAN7-304-0616641| 24.11 8.285 32.151 30.415 1478.2697 23:28:59.67M 2018-02-10T09:23:22.342Z|I-OCEAN7-304-0616641| 24.04 8.284 32.158 30.422 1478.2748 23:29:04.74M 2018-02-10T09:23:27.406Z|I-OCEAN7-304-0616641| 24.04 8.284 32.186 30.452 1478.3090 23:29:09.80M 2018-02-10T09:23:32.473Z|I-OCEAN7-304-0616641| 24.04 8.283 32.186 30.453 1478.3082 23:29:14.86M 2018-02-10T09:23:37.536Z|I-OCEAN7-304-0616641| 24.04 8.279 32.180 30.450 1478.2872 23:29:19.92M 2018-02-10T09:23:42.603Z|I-OCEAN7-304-0616641| 24.04 8.278 32.178 30.449 1478.2847 23:29:25.01M 2018-02-10T09:23:47.715Z|I-OCEAN7-304-0616641| 24.04 8.278 32.174 30.445 1478.2791 23:29:30.07M 2018-02-10T09:23:52.736Z|I-OCEAN7-304-0616641| 24.07 8.278 32.174 30.445 1478.2789 23:29:35.18M 2018-02-10T09:23:57.799Z|I-OCEAN7-304-0616641| 23.97 8.278 32.132 30.401 1478.2228 23:29:40.21M