2018-02-10T09:23:02.090Z|I-OCEAN7-304-0616641|  24.01   8.287  32.155  30.417 1478.2770 23:28:44.48M
2018-02-10T09:23:07.152Z|I-OCEAN7-304-0616641|  24.13   8.286  32.185  30.449 1478.3177 23:28:49.54M
2018-02-10T09:23:12.215Z|I-OCEAN7-304-0616641|  23.92   8.286  32.151  30.414 1478.2688 23:28:54.61M
2018-02-10T09:23:17.281Z|I-OCEAN7-304-0616641|  24.11   8.285  32.151  30.415 1478.2697 23:28:59.67M
2018-02-10T09:23:22.342Z|I-OCEAN7-304-0616641|  24.04   8.284  32.158  30.422 1478.2748 23:29:04.74M
2018-02-10T09:23:27.406Z|I-OCEAN7-304-0616641|  24.04   8.284  32.186  30.452 1478.3090 23:29:09.80M
2018-02-10T09:23:32.473Z|I-OCEAN7-304-0616641|  24.04   8.283  32.186  30.453 1478.3082 23:29:14.86M
2018-02-10T09:23:37.536Z|I-OCEAN7-304-0616641|  24.04   8.279  32.180  30.450 1478.2872 23:29:19.92M
2018-02-10T09:23:42.603Z|I-OCEAN7-304-0616641|  24.04   8.278  32.178  30.449 1478.2847 23:29:25.01M
2018-02-10T09:23:47.715Z|I-OCEAN7-304-0616641|  24.04   8.278  32.174  30.445 1478.2791 23:29:30.07M
2018-02-10T09:23:52.736Z|I-OCEAN7-304-0616641|  24.07   8.278  32.174  30.445 1478.2789 23:29:35.18M
2018-02-10T09:23:57.799Z|I-OCEAN7-304-0616641|  23.97   8.278  32.132  30.401 1478.2228 23:29:40.21M