2018-02-10T09:21:00.528Z|I-OCEAN7-304-0616641|  24.08   8.282  32.181  30.448 1478.3000 23:26:42.91M
2018-02-10T09:21:05.594Z|I-OCEAN7-304-0616641|  24.04   8.282  32.181  30.449 1478.2997 23:26:47.97M
2018-02-10T09:21:10.658Z|I-OCEAN7-304-0616641|  24.09   8.282  32.167  30.433 1478.2815 23:26:53.05M
2018-02-10T09:21:15.722Z|I-OCEAN7-304-0616641|  24.09   8.283  32.145  30.411 1478.2545 23:26:58.12M
2018-02-10T09:21:20.787Z|I-OCEAN7-304-0616641|  24.09   8.283  32.154  30.419 1478.2667 23:27:03.18M
2018-02-10T09:21:25.851Z|I-OCEAN7-304-0616641|  24.04   8.283  32.155  30.421 1478.2682 23:27:08.24M
2018-02-10T09:21:30.916Z|I-OCEAN7-304-0616641|  24.02   8.283  32.156  30.421 1478.2697 23:27:13.31M
2018-02-10T09:21:35.982Z|I-OCEAN7-304-0616641|  24.02   8.284  32.157  30.422 1478.2710 23:27:18.37M
2018-02-10T09:21:41.044Z|I-OCEAN7-304-0616641|  24.02   8.284  32.167  30.432 1478.2841 23:27:23.44M
2018-02-10T09:21:46.110Z|I-OCEAN7-304-0616641|  24.01   8.284  32.167  30.433 1478.2844 23:27:28.50M
2018-02-10T09:21:51.178Z|I-OCEAN7-304-0616641|  24.06   8.283  32.168  30.434 1478.2849 23:27:33.56M
2018-02-10T09:21:56.243Z|I-OCEAN7-304-0616641|  23.95   8.283  32.191  30.458 1478.3116 23:27:38.63M