2018-02-10T09:10:03.395Z|I-OCEAN7-304-0616641|  24.00   8.268  32.148  30.427 1478.2167 23:15:45.73M
2018-02-10T09:10:08.461Z|I-OCEAN7-304-0616641|  23.92   8.268  32.227  30.508 1478.3177 23:15:50.79M
2018-02-10T09:10:13.527Z|I-OCEAN7-304-0616641|  24.06   8.269  32.248  30.530 1478.3491 23:15:55.86M
2018-02-10T09:10:18.588Z|I-OCEAN7-304-0616641|  23.96   8.269  32.176  30.454 1478.2567 23:16:00.92M
2018-02-10T09:10:23.655Z|I-OCEAN7-304-0616641|  23.96   8.270  32.147  30.423 1478.2203 23:16:06.00M
2018-02-10T09:10:28.719Z|I-OCEAN7-304-0616641|  24.01   8.271  32.108  30.382 1478.1736 23:16:11.07M
2018-02-10T09:10:33.784Z|I-OCEAN7-304-0616641|  24.01   8.271  32.147  30.422 1478.2242 23:16:16.13M
2018-02-10T09:10:38.849Z|I-OCEAN7-304-0616641|  23.86   8.272  32.153  30.428 1478.2314 23:16:21.20M
2018-02-10T09:10:43.915Z|I-OCEAN7-304-0616641|  23.98   8.273  32.149  30.424 1478.2312 23:16:26.26M
2018-02-10T09:10:48.980Z|I-OCEAN7-304-0616641|  23.93   8.273  32.136  30.409 1478.2153 23:16:31.33M
2018-02-10T09:10:54.044Z|I-OCEAN7-304-0616641|  23.93   8.274  32.138  30.411 1478.2194 23:16:36.39M
2018-02-10T09:10:59.111Z|I-OCEAN7-304-0616641|  24.00   8.274  32.139  30.411 1478.2228 23:16:41.45M