2018-02-10T08:57:00.138Z|I-OCEAN7-304-0616641| 23.79 8.267 32.211 30.494 1478.2919 23:02:42.44M 2018-02-10T08:57:05.202Z|I-OCEAN7-304-0616641| 23.94 8.266 32.210 30.493 1478.2915 23:02:47.51M 2018-02-10T08:57:10.268Z|I-OCEAN7-304-0616641| 23.94 8.266 32.210 30.493 1478.2897 23:02:52.57M 2018-02-10T08:57:15.332Z|I-OCEAN7-304-0616641| 23.85 8.266 32.209 30.492 1478.2866 23:02:57.64M 2018-02-10T08:57:20.399Z|I-OCEAN7-304-0616641| 23.94 8.266 32.247 30.532 1478.3368 23:03:02.70M 2018-02-10T08:57:25.466Z|I-OCEAN7-304-0616641| 23.83 8.265 32.216 30.499 1478.2944 23:03:07.76M 2018-02-10T08:57:30.268Z|I-OCEAN7-304-0616641| 23.91 8.265 32.210 30.493 1478.2882 23:03:12.83M 2018-02-10T08:57:35.333Z|I-OCEAN7-304-0616641| 23.96 8.265 32.209 30.493 1478.2880 23:03:17.64M 2018-02-10T08:57:40.397Z|I-OCEAN7-304-0616641| 23.85 8.265 32.181 30.464 1478.2484 23:03:22.70M 2018-02-10T08:57:45.464Z|I-OCEAN7-304-0616641| 23.84 8.264 32.127 30.407 1478.1769 23:03:27.76M 2018-02-10T08:57:50.529Z|I-OCEAN7-304-0616641| 23.93 8.264 32.177 30.460 1478.2423 23:03:32.83M 2018-02-10T08:57:55.588Z|I-OCEAN7-304-0616641| 23.87 8.264 32.178 30.461 1478.2417 23:03:37.89M