2018-02-10T08:57:00.138Z|I-OCEAN7-304-0616641|  23.79   8.267  32.211  30.494 1478.2919 23:02:42.44M
2018-02-10T08:57:05.202Z|I-OCEAN7-304-0616641|  23.94   8.266  32.210  30.493 1478.2915 23:02:47.51M
2018-02-10T08:57:10.268Z|I-OCEAN7-304-0616641|  23.94   8.266  32.210  30.493 1478.2897 23:02:52.57M
2018-02-10T08:57:15.332Z|I-OCEAN7-304-0616641|  23.85   8.266  32.209  30.492 1478.2866 23:02:57.64M
2018-02-10T08:57:20.399Z|I-OCEAN7-304-0616641|  23.94   8.266  32.247  30.532 1478.3368 23:03:02.70M
2018-02-10T08:57:25.466Z|I-OCEAN7-304-0616641|  23.83   8.265  32.216  30.499 1478.2944 23:03:07.76M
2018-02-10T08:57:30.268Z|I-OCEAN7-304-0616641|  23.91   8.265  32.210  30.493 1478.2882 23:03:12.83M
2018-02-10T08:57:35.333Z|I-OCEAN7-304-0616641|  23.96   8.265  32.209  30.493 1478.2880 23:03:17.64M
2018-02-10T08:57:40.397Z|I-OCEAN7-304-0616641|  23.85   8.265  32.181  30.464 1478.2484 23:03:22.70M
2018-02-10T08:57:45.464Z|I-OCEAN7-304-0616641|  23.84   8.264  32.127  30.407 1478.1769 23:03:27.76M
2018-02-10T08:57:50.529Z|I-OCEAN7-304-0616641|  23.93   8.264  32.177  30.460 1478.2423 23:03:32.83M
2018-02-10T08:57:55.588Z|I-OCEAN7-304-0616641|  23.87   8.264  32.178  30.461 1478.2417 23:03:37.89M