2018-02-10T08:51:01.043Z|I-OCEAN7-304-0616641| 23.82 8.278 32.192 30.464 1478.2982 22:56:43.33M 2018-02-10T08:51:06.107Z|I-OCEAN7-304-0616641| 23.87 8.279 32.191 30.461 1478.3008 22:56:48.40M 2018-02-10T08:51:11.172Z|I-OCEAN7-304-0616641| 23.82 8.279 32.174 30.444 1478.2780 22:56:53.46M 2018-02-10T08:51:16.237Z|I-OCEAN7-304-0616641| 23.88 8.279 32.213 30.485 1478.3281 22:56:58.52M 2018-02-10T08:51:21.303Z|I-OCEAN7-304-0616641| 23.88 8.279 32.220 30.492 1478.3364 22:57:03.59M 2018-02-10T08:51:26.367Z|I-OCEAN7-304-0616641| 23.76 8.279 32.216 30.488 1478.3309 22:57:08.65M 2018-02-10T08:51:31.430Z|I-OCEAN7-304-0616641| 23.88 8.279 32.214 30.486 1478.3313 22:57:13.72M 2018-02-10T08:51:36.499Z|I-OCEAN7-304-0616641| 23.88 8.279 32.214 30.486 1478.3304 22:57:18.78M 2018-02-10T08:51:41.561Z|I-OCEAN7-304-0616641| 23.82 8.279 32.273 30.548 1478.4064 22:57:23.85M 2018-02-10T08:51:46.625Z|I-OCEAN7-304-0616641| 23.83 8.279 32.274 30.548 1478.4060 22:57:28.91M 2018-02-10T08:51:51.694Z|I-OCEAN7-304-0616641| 23.83 8.279 32.264 30.539 1478.3934 22:57:33.97M 2018-02-10T08:51:56.758Z|I-OCEAN7-304-0616641| 23.78 8.278 32.283 30.559 1478.4166 22:57:39.06M