2018-02-10T08:27:04.920Z|I-OCEAN7-304-0616641| 23.80 8.284 32.248 30.517 1478.3878 22:32:47.15M 2018-02-10T08:27:09.984Z|I-OCEAN7-304-0616641| 23.81 8.284 32.280 30.551 1478.4271 22:32:52.22M 2018-02-10T08:27:15.048Z|I-OCEAN7-304-0616641| 23.77 8.283 32.280 30.551 1478.4261 22:32:57.28M 2018-02-10T08:27:20.117Z|I-OCEAN7-304-0616641| 23.89 8.283 32.240 30.510 1478.3752 22:33:02.34M 2018-02-10T08:27:25.180Z|I-OCEAN7-304-0616641| 23.77 8.283 32.250 30.520 1478.3857 22:33:07.41M 2018-02-10T08:27:30.245Z|I-OCEAN7-304-0616641| 23.84 8.283 32.288 30.560 1478.4370 22:33:12.47M 2018-02-10T08:27:35.310Z|I-OCEAN7-304-0616641| 23.76 8.283 32.289 30.560 1478.4368 22:33:17.53M 2018-02-10T08:27:40.377Z|I-OCEAN7-304-0616641| 23.84 8.283 32.289 30.561 1478.4382 22:33:22.60M 2018-02-10T08:27:45.439Z|I-OCEAN7-304-0616641| 23.75 8.289 32.301 30.568 1478.4675 22:33:27.66M 2018-02-10T08:27:50.247Z|I-OCEAN7-304-0616641| 23.75 8.289 32.300 30.567 1478.4677 22:33:32.73M 2018-02-10T08:27:55.308Z|I-OCEAN7-304-0616641| 23.81 8.290 32.334 30.602 1478.5140 22:33:37.54M