2018-02-10T08:25:03.618Z|I-OCEAN7-304-0616641| 23.82 8.295 32.285 30.547 1478.4640 22:30:45.83M 2018-02-10T08:25:08.686Z|I-OCEAN7-304-0616641| 23.82 8.295 32.274 30.534 1478.4497 22:30:50.89M 2018-02-10T08:25:13.751Z|I-OCEAN7-304-0616641| 23.84 8.285 32.257 30.526 1478.4014 22:30:55.96M 2018-02-10T08:25:18.814Z|I-OCEAN7-304-0616641| 23.77 8.285 32.275 30.545 1478.4233 22:31:01.05M 2018-02-10T08:25:23.620Z|I-OCEAN7-304-0616641| 23.77 8.285 32.284 30.554 1478.4343 22:31:06.11M 2018-02-10T08:25:28.686Z|I-OCEAN7-304-0616641| 23.77 8.285 32.282 30.552 1478.4335 22:31:10.90M 2018-02-10T08:25:33.750Z|I-OCEAN7-304-0616641| 23.76 8.285 32.246 30.514 1478.3876 22:31:15.96M 2018-02-10T08:25:38.817Z|I-OCEAN7-304-0616641| 23.82 8.286 32.239 30.506 1478.3802 22:31:21.05M 2018-02-10T08:25:43.880Z|I-OCEAN7-304-0616641| 23.91 8.286 32.237 30.504 1478.3804 22:31:26.11M 2018-02-10T08:25:48.942Z|I-OCEAN7-304-0616641| 23.77 8.286 32.254 30.521 1478.3999 22:31:31.17M 2018-02-10T08:25:54.011Z|I-OCEAN7-304-0616641| 23.77 8.287 32.254 30.521 1478.4014 22:31:36.23M 2018-02-10T08:25:59.072Z|I-OCEAN7-304-0616641| 23.84 8.287 32.255 30.522 1478.4037 22:31:41.30M