2018-02-10T07:54:02.820Z|I-OCEAN7-304-0616641|  23.83   8.300  32.735  31.014 1479.0619 21:59:44.94M
2018-02-10T07:54:07.885Z|I-OCEAN7-304-0616641|  23.77   8.300  32.720  30.999 1479.0414 21:59:50.03M
2018-02-10T07:54:12.954Z|I-OCEAN7-304-0616641|  23.77   8.300  32.611  30.884 1478.8987 21:59:55.09M
2018-02-10T07:54:18.015Z|I-OCEAN7-304-0616641|  23.83   8.299  32.540  30.810 1478.8065 22:00:00.16M
2018-02-10T07:54:23.081Z|I-OCEAN7-304-0616641|  23.83   8.297  32.540  30.812 1478.8004 22:00:05.22M
2018-02-10T07:54:28.147Z|I-OCEAN7-304-0616641|  23.79   8.297  32.508  30.779 1478.7581 22:00:10.28M
2018-02-10T07:54:33.211Z|I-OCEAN7-304-0616641|  23.85   8.296  32.518  30.790 1478.7705 22:00:15.35M
2018-02-10T07:54:38.277Z|I-OCEAN7-304-0616641|  23.83   8.297  32.481  30.750 1478.7236 22:00:20.41M
2018-02-10T07:54:43.340Z|I-OCEAN7-304-0616641|  23.74   8.297  32.471  30.740 1478.7098 22:00:25.48M
2018-02-10T07:54:48.406Z|I-OCEAN7-304-0616641|  23.82   8.297  32.470  30.738 1478.7109 22:00:30.54M
2018-02-10T07:54:53.471Z|I-OCEAN7-304-0616641|  23.78   8.298  32.470  30.738 1478.7095 22:00:35.60M
2018-02-10T07:54:58.534Z|I-OCEAN7-304-0616641|  23.78   8.298  32.400  30.665 1478.6206 22:00:40.67M