2018-02-10T07:52:01.783Z|I-OCEAN7-304-0616641| 23.72 8.302 32.184 30.435 1478.3522 21:57:43.90M 2018-02-10T07:52:06.845Z|I-OCEAN7-304-0616641| 23.82 8.302 32.380 30.640 1478.6056 21:57:48.96M 2018-02-10T07:52:11.912Z|I-OCEAN7-304-0616641| 23.82 8.301 32.561 30.831 1478.8395 21:57:54.05M 2018-02-10T07:52:16.976Z|I-OCEAN7-304-0616641| 23.80 8.301 32.675 30.950 1478.9850 21:57:59.11M 2018-02-10T07:52:22.044Z|I-OCEAN7-304-0616641| 23.76 8.301 32.709 30.986 1479.0278 21:58:04.18M 2018-02-10T07:52:27.104Z|I-OCEAN7-304-0616641| 23.81 8.295 32.744 31.028 1479.0594 21:58:09.24M 2018-02-10T07:52:32.172Z|I-OCEAN7-304-0616641| 23.81 8.296 32.745 31.028 1479.0608 21:58:14.30M 2018-02-10T07:52:37.235Z|I-OCEAN7-304-0616641| 23.71 8.296 32.742 31.025 1479.0565 21:58:19.37M 2018-02-10T07:52:42.299Z|I-OCEAN7-304-0616641| 23.81 8.296 32.741 31.024 1479.0579 21:58:24.43M 2018-02-10T07:52:47.365Z|I-OCEAN7-304-0616641| 23.81 8.297 32.741 31.023 1479.0585 21:58:29.49M 2018-02-10T07:52:52.433Z|I-OCEAN7-304-0616641| 23.81 8.297 32.689 30.968 1478.9932 21:58:34.56M 2018-02-10T07:52:57.238Z|I-OCEAN7-304-0616641| 23.71 8.298 32.688 30.966 1478.9939 21:58:39.63M