2018-02-10T07:52:01.783Z|I-OCEAN7-304-0616641|  23.72   8.302  32.184  30.435 1478.3522 21:57:43.90M
2018-02-10T07:52:06.845Z|I-OCEAN7-304-0616641|  23.82   8.302  32.380  30.640 1478.6056 21:57:48.96M
2018-02-10T07:52:11.912Z|I-OCEAN7-304-0616641|  23.82   8.301  32.561  30.831 1478.8395 21:57:54.05M
2018-02-10T07:52:16.976Z|I-OCEAN7-304-0616641|  23.80   8.301  32.675  30.950 1478.9850 21:57:59.11M
2018-02-10T07:52:22.044Z|I-OCEAN7-304-0616641|  23.76   8.301  32.709  30.986 1479.0278 21:58:04.18M
2018-02-10T07:52:27.104Z|I-OCEAN7-304-0616641|  23.81   8.295  32.744  31.028 1479.0594 21:58:09.24M
2018-02-10T07:52:32.172Z|I-OCEAN7-304-0616641|  23.81   8.296  32.745  31.028 1479.0608 21:58:14.30M
2018-02-10T07:52:37.235Z|I-OCEAN7-304-0616641|  23.71   8.296  32.742  31.025 1479.0565 21:58:19.37M
2018-02-10T07:52:42.299Z|I-OCEAN7-304-0616641|  23.81   8.296  32.741  31.024 1479.0579 21:58:24.43M
2018-02-10T07:52:47.365Z|I-OCEAN7-304-0616641|  23.81   8.297  32.741  31.023 1479.0585 21:58:29.49M
2018-02-10T07:52:52.433Z|I-OCEAN7-304-0616641|  23.81   8.297  32.689  30.968 1478.9932 21:58:34.56M
2018-02-10T07:52:57.238Z|I-OCEAN7-304-0616641|  23.71   8.298  32.688  30.966 1478.9939 21:58:39.63M