2018-02-10T07:50:00.740Z|I-OCEAN7-304-0616641|  23.80   8.301  32.223  30.476 1478.4026 21:55:42.86M
2018-02-10T07:50:05.807Z|I-OCEAN7-304-0616641|  23.80   8.301  32.189  30.440 1478.3575 21:55:47.92M
2018-02-10T07:50:10.872Z|I-OCEAN7-304-0616641|  23.74   8.301  32.161  30.411 1478.3202 21:55:53.00M
2018-02-10T07:50:15.937Z|I-OCEAN7-304-0616641|  23.82   8.301  32.118  30.366 1478.2660 21:55:58.07M
2018-02-10T07:50:21.001Z|I-OCEAN7-304-0616641|  23.75   8.301  32.143  30.393 1478.2981 21:56:03.13M
2018-02-10T07:50:26.067Z|I-OCEAN7-304-0616641|  23.75   8.301  32.150  30.400 1478.3062 21:56:08.20M
2018-02-10T07:50:31.133Z|I-OCEAN7-304-0616641|  23.81   8.301  32.183  30.434 1478.3492 21:56:13.26M
2018-02-10T07:50:36.198Z|I-OCEAN7-304-0616641|  23.80   8.301  32.149  30.399 1478.3060 21:56:18.32M
2018-02-10T07:50:41.259Z|I-OCEAN7-304-0616641|  23.75   8.301  32.193  30.445 1478.3606 21:56:23.39M
2018-02-10T07:50:46.069Z|I-OCEAN7-304-0616641|  23.86   8.301  32.193  30.445 1478.3623 21:56:28.45M
2018-02-10T07:50:51.129Z|I-OCEAN7-304-0616641|  23.74   8.301  32.145  30.395 1478.2998 21:56:33.26M
2018-02-10T07:50:56.195Z|I-OCEAN7-304-0616641|  23.76   8.301  32.146  30.396 1478.3013 21:56:38.32M