2018-02-10T07:17:03.706Z|I-OCEAN7-304-0616641|  23.74   8.315  32.220  30.461 1478.4354 21:22:45.73M
2018-02-10T07:17:08.773Z|I-OCEAN7-304-0616641|  23.66   8.315  32.245  30.487 1478.4652 21:22:50.80M
2018-02-10T07:17:13.837Z|I-OCEAN7-304-0616641|  23.79   8.315  32.238  30.480 1478.4574 21:22:55.86M
2018-02-10T07:17:18.900Z|I-OCEAN7-304-0616641|  23.81   8.314  32.239  30.481 1478.4576 21:23:00.93M
2018-02-10T07:17:23.966Z|I-OCEAN7-304-0616641|  23.81   8.314  32.239  30.482 1478.4570 21:23:06.01M
2018-02-10T07:17:29.031Z|I-OCEAN7-304-0616641|  23.77   8.314  32.240  30.483 1478.4569 21:23:11.07M
2018-02-10T07:17:34.097Z|I-OCEAN7-304-0616641|  23.74   8.314  32.241  30.484 1478.4574 21:23:16.14M
2018-02-10T07:17:39.162Z|I-OCEAN7-304-0616641|  23.74   8.314  32.242  30.485 1478.4581 21:23:21.20M
2018-02-10T07:17:44.227Z|I-OCEAN7-304-0616641|  23.76   8.313  32.243  30.486 1478.4595 21:23:26.27M
2018-02-10T07:17:49.290Z|I-OCEAN7-304-0616641|  23.66   8.313  32.240  30.483 1478.4531 21:23:31.33M
2018-02-10T07:17:54.356Z|I-OCEAN7-304-0616641|  23.66   8.313  32.239  30.483 1478.4506 21:23:36.39M
2018-02-10T07:17:59.424Z|I-OCEAN7-304-0616641|  23.82   8.312  32.238  30.483 1478.4524 21:23:41.46M