2018-02-10T06:54:03.560Z|I-OCEAN7-304-0616641| 23.81 8.340 32.268 30.489 1478.5641 20:59:45.55M 2018-02-10T06:54:08.363Z|I-OCEAN7-304-0616641| 23.76 8.340 32.282 30.504 1478.5834 20:59:50.60M 2018-02-10T06:54:13.430Z|I-OCEAN7-304-0616641| 23.85 8.341 32.297 30.519 1478.6051 20:59:55.40M 2018-02-10T06:54:18.495Z|I-OCEAN7-304-0616641| 23.83 8.341 32.250 30.470 1478.5459 21:00:00.47M 2018-02-10T06:54:23.561Z|I-OCEAN7-304-0616641| 23.87 8.341 32.241 30.460 1478.5354 21:00:05.53M 2018-02-10T06:54:28.625Z|I-OCEAN7-304-0616641| 23.74 8.342 32.284 30.505 1478.5898 21:00:10.60M 2018-02-10T06:54:33.691Z|I-OCEAN7-304-0616641| 23.82 8.339 32.284 30.507 1478.5825 21:00:15.66M 2018-02-10T06:54:38.754Z|I-OCEAN7-304-0616641| 23.80 8.338 32.314 30.539 1478.6190 21:00:20.73M 2018-02-10T06:54:43.818Z|I-OCEAN7-304-0616641| 23.79 8.338 32.321 30.548 1478.6274 21:00:25.79M 2018-02-10T06:54:48.884Z|I-OCEAN7-304-0616641| 23.78 8.337 32.318 30.544 1478.6204 21:00:30.85M 2018-02-10T06:54:53.950Z|I-OCEAN7-304-0616641| 23.82 8.336 32.316 30.543 1478.6168 21:00:35.92M 2018-02-10T06:54:59.014Z|I-OCEAN7-304-0616641| 23.75 8.336 32.266 30.491 1478.5497 21:00:41.00M