2018-02-10T06:51:01.479Z|I-OCEAN7-304-0616641| 23.74 8.342 32.326 30.548 1478.6450 20:56:43.45M 2018-02-10T06:51:06.542Z|I-OCEAN7-304-0616641| 23.76 8.343 32.283 30.503 1478.5905 20:56:48.51M 2018-02-10T06:51:11.607Z|I-OCEAN7-304-0616641| 23.80 8.343 32.283 30.503 1478.5922 20:56:53.57M 2018-02-10T06:51:16.675Z|I-OCEAN7-304-0616641| 23.80 8.343 32.281 30.501 1478.5895 20:56:58.63M 2018-02-10T06:51:21.740Z|I-OCEAN7-304-0616641| 23.81 8.343 32.288 30.508 1478.5984 20:57:03.70M 2018-02-10T06:51:26.801Z|I-OCEAN7-304-0616641| 23.82 8.343 32.329 30.551 1478.6512 20:57:08.76M 2018-02-10T06:51:31.868Z|I-OCEAN7-304-0616641| 23.81 8.343 32.328 30.550 1478.6512 20:57:13.82M 2018-02-10T06:51:36.937Z|I-OCEAN7-304-0616641| 23.87 8.344 32.332 30.553 1478.6578 20:57:18.89M 2018-02-10T06:51:42.000Z|I-OCEAN7-304-0616641| 23.81 8.344 32.277 30.496 1478.5884 20:57:23.96M 2018-02-10T06:51:47.064Z|I-OCEAN7-304-0616641| 23.72 8.344 32.176 30.389 1478.4569 20:57:29.04M 2018-02-10T06:51:52.129Z|I-OCEAN7-304-0616641| 23.82 8.345 32.257 30.474 1478.5638 20:57:34.10M 2018-02-10T06:51:57.195Z|I-OCEAN7-304-0616641| 23.69 8.345 32.288 30.507 1478.6033 20:57:39.17M