2018-02-10T06:27:00.293Z|I-OCEAN7-304-0616641|  23.82   8.388  32.374  30.558 1478.8330 20:32:42.20M
2018-02-10T06:27:05.355Z|I-OCEAN7-304-0616641|  23.91   8.388  32.430  30.618 1478.9067 20:32:47.26M
2018-02-10T06:27:10.420Z|I-OCEAN7-304-0616641|  23.85   8.388  32.431  30.619 1478.9050 20:32:52.33M
2018-02-10T06:27:15.487Z|I-OCEAN7-304-0616641|  23.91   8.387  32.431  30.620 1478.9050 20:32:57.39M
2018-02-10T06:27:20.551Z|I-OCEAN7-304-0616641|  23.92   8.386  32.414  30.602 1478.8813 20:33:02.46M
2018-02-10T06:27:25.616Z|I-OCEAN7-304-0616641|  23.82   8.385  32.421  30.610 1478.8860 20:33:07.52M
2018-02-10T06:27:30.679Z|I-OCEAN7-304-0616641|  23.90   8.385  32.422  30.611 1478.8859 20:33:12.58M
2018-02-10T06:27:35.747Z|I-OCEAN7-304-0616641|  23.84   8.384  32.356  30.543 1478.7983 20:33:17.64M
2018-02-10T06:27:40.810Z|I-OCEAN7-304-0616641|  23.92   8.384  32.366  30.554 1478.8129 20:33:22.71M
2018-02-10T06:27:45.877Z|I-OCEAN7-304-0616641|  23.81   8.384  32.367  30.556 1478.8118 20:33:27.77M
2018-02-10T06:27:50.944Z|I-OCEAN7-304-0616641|  23.91   8.378  32.394  30.589 1478.8328 20:33:32.84M
2018-02-10T06:27:56.004Z|I-OCEAN7-304-0616641|  23.84   8.373  32.330  30.526 1478.7343 20:33:37.90M