2018-02-10T06:21:01.716Z|I-OCEAN7-304-0616641|  23.81   8.413  32.554  30.726 1479.1316 20:26:43.60M
2018-02-10T06:21:06.782Z|I-OCEAN7-304-0616641|  23.90   8.412  32.546  30.718 1479.1217 20:26:48.66M
2018-02-10T06:21:11.844Z|I-OCEAN7-304-0616641|  23.90   8.412  32.514  30.684 1479.0780 20:26:53.73M
2018-02-10T06:21:16.913Z|I-OCEAN7-304-0616641|  23.91   8.405  32.503  30.678 1479.0476 20:26:58.79M
2018-02-10T06:21:21.974Z|I-OCEAN7-304-0616641|  23.84   8.405  32.456  30.630 1478.9841 20:27:03.86M
2018-02-10T06:21:27.043Z|I-OCEAN7-304-0616641|  23.84   8.405  32.463  30.637 1478.9919 20:27:08.92M
2018-02-10T06:21:32.109Z|I-OCEAN7-304-0616641|  23.91   8.399  32.508  30.689 1479.0378 20:27:14.00M
2018-02-10T06:21:37.171Z|I-OCEAN7-304-0616641|  23.89   8.395  32.446  30.628 1478.9442 20:27:19.07M
2018-02-10T06:21:42.236Z|I-OCEAN7-304-0616641|  23.92   8.394  32.471  30.655 1478.9767 20:27:24.13M
2018-02-10T06:21:47.301Z|I-OCEAN7-304-0616641|  23.85   8.394  32.471  30.655 1478.9745 20:27:29.19M
2018-02-10T06:21:52.107Z|I-OCEAN7-304-0616641|  23.93   8.394  32.461  30.644 1478.9625 20:27:34.26M
2018-02-10T06:21:57.171Z|I-OCEAN7-304-0616641|  23.89   8.394  32.442  30.625 1478.9384 20:27:39.07M