2018-02-10T06:14:02.102Z|I-OCEAN7-304-0616641| 23.96 8.423 32.439 30.596 1479.0132 20:19:43.96M 2018-02-10T06:14:07.166Z|I-OCEAN7-304-0616641| 23.89 8.421 32.518 30.680 1479.1093 20:19:49.04M 2018-02-10T06:14:12.230Z|I-OCEAN7-304-0616641| 23.89 8.421 32.422 30.581 1478.9855 20:19:54.11M 2018-02-10T06:14:17.298Z|I-OCEAN7-304-0616641| 23.89 8.421 32.430 30.588 1478.9949 20:19:59.17M 2018-02-10T06:14:22.361Z|I-OCEAN7-304-0616641| 23.81 8.421 32.505 30.667 1479.0903 20:20:04.24M 2018-02-10T06:14:27.428Z|I-OCEAN7-304-0616641| 23.99 8.420 32.504 30.667 1479.0905 20:20:09.30M 2018-02-10T06:14:32.490Z|I-OCEAN7-304-0616641| 23.81 8.420 32.399 30.557 1478.9530 20:20:14.36M 2018-02-10T06:14:37.557Z|I-OCEAN7-304-0616641| 23.82 8.421 32.399 30.556 1478.9529 20:20:19.42M 2018-02-10T06:14:42.358Z|I-OCEAN7-304-0616641| 24.02 8.420 32.388 30.545 1478.9413 20:20:24.49M 2018-02-10T06:14:47.426Z|I-OCEAN7-304-0616641| 23.80 8.420 32.493 30.655 1479.0735 20:20:29.30M 2018-02-10T06:14:52.491Z|I-OCEAN7-304-0616641| 23.96 8.420 32.493 30.656 1479.0756 20:20:34.36M 2018-02-10T06:14:57.556Z|I-OCEAN7-304-0616641| 23.91 8.420 32.475 30.637 1479.0491 20:20:39.43M