2018-02-10T06:14:02.102Z|I-OCEAN7-304-0616641|  23.96   8.423  32.439  30.596 1479.0132 20:19:43.96M
2018-02-10T06:14:07.166Z|I-OCEAN7-304-0616641|  23.89   8.421  32.518  30.680 1479.1093 20:19:49.04M
2018-02-10T06:14:12.230Z|I-OCEAN7-304-0616641|  23.89   8.421  32.422  30.581 1478.9855 20:19:54.11M
2018-02-10T06:14:17.298Z|I-OCEAN7-304-0616641|  23.89   8.421  32.430  30.588 1478.9949 20:19:59.17M
2018-02-10T06:14:22.361Z|I-OCEAN7-304-0616641|  23.81   8.421  32.505  30.667 1479.0903 20:20:04.24M
2018-02-10T06:14:27.428Z|I-OCEAN7-304-0616641|  23.99   8.420  32.504  30.667 1479.0905 20:20:09.30M
2018-02-10T06:14:32.490Z|I-OCEAN7-304-0616641|  23.81   8.420  32.399  30.557 1478.9530 20:20:14.36M
2018-02-10T06:14:37.557Z|I-OCEAN7-304-0616641|  23.82   8.421  32.399  30.556 1478.9529 20:20:19.42M
2018-02-10T06:14:42.358Z|I-OCEAN7-304-0616641|  24.02   8.420  32.388  30.545 1478.9413 20:20:24.49M
2018-02-10T06:14:47.426Z|I-OCEAN7-304-0616641|  23.80   8.420  32.493  30.655 1479.0735 20:20:29.30M
2018-02-10T06:14:52.491Z|I-OCEAN7-304-0616641|  23.96   8.420  32.493  30.656 1479.0756 20:20:34.36M
2018-02-10T06:14:57.556Z|I-OCEAN7-304-0616641|  23.91   8.420  32.475  30.637 1479.0491 20:20:39.43M