2018-02-10T06:08:03.008Z|I-OCEAN7-304-0616641|  23.89   8.437  32.478  30.625 1479.1003 20:13:44.85M
2018-02-10T06:08:08.070Z|I-OCEAN7-304-0616641|  23.81   8.437  32.502  30.650 1479.1299 20:13:49.92M
2018-02-10T06:08:13.136Z|I-OCEAN7-304-0616641|  23.92   8.437  32.502  30.650 1479.1307 20:13:55.00M
2018-02-10T06:08:18.198Z|I-OCEAN7-304-0616641|  23.90   8.433  32.470  30.620 1479.0790 20:14:00.06M
2018-02-10T06:08:23.264Z|I-OCEAN7-304-0616641|  23.90   8.433  32.469  30.620 1479.0775 20:14:05.12M
2018-02-10T06:08:28.329Z|I-OCEAN7-304-0616641|  23.86   8.433  32.457  30.607 1479.0616 20:14:10.19M
2018-02-10T06:08:33.396Z|I-OCEAN7-304-0616641|  23.93   8.433  32.439  30.588 1479.0406 20:14:15.25M
2018-02-10T06:08:38.461Z|I-OCEAN7-304-0616641|  23.86   8.434  32.427  30.574 1479.0251 20:14:20.32M
2018-02-10T06:08:43.524Z|I-OCEAN7-304-0616641|  23.86   8.435  32.469  30.617 1479.0846 20:14:25.38M
2018-02-10T06:08:48.591Z|I-OCEAN7-304-0616641|  23.88   8.436  32.463  30.611 1479.0778 20:14:30.44M
2018-02-10T06:08:53.654Z|I-OCEAN7-304-0616641|  23.92   8.440  32.512  30.657 1479.1519 20:14:35.51M
2018-02-10T06:08:58.718Z|I-OCEAN7-304-0616641|  23.84   8.440  32.511  30.657 1479.1515 20:14:40.57M