2018-02-10T05:57:01.573Z|I-OCEAN7-304-0616641|  24.04   8.447  32.721  30.870 1479.4438 20:02:43.39M
2018-02-10T05:57:06.637Z|I-OCEAN7-304-0616641|  24.03   8.448  32.795  30.946 1479.5397 20:02:48.46M
2018-02-10T05:57:11.703Z|I-OCEAN7-304-0616641|  24.03   8.447  32.718  30.866 1479.4385 20:02:53.52M
2018-02-10T05:57:16.766Z|I-OCEAN7-304-0616641|  23.98   8.448  32.628  30.772 1479.3232 20:02:58.59M
2018-02-10T05:57:21.831Z|I-OCEAN7-304-0616641|  24.03   8.448  32.570  30.712 1479.2509 20:03:03.65M
2018-02-10T05:57:26.897Z|I-OCEAN7-304-0616641|  24.01   8.448  32.578  30.719 1479.2607 20:03:08.71M
2018-02-10T05:57:31.701Z|I-OCEAN7-304-0616641|  24.05   8.449  32.578  30.719 1479.2634 20:03:13.78M
2018-02-10T05:57:36.765Z|I-OCEAN7-304-0616641|  23.97   8.449  32.590  30.731 1479.2777 20:03:18.59M
2018-02-10T05:57:41.832Z|I-OCEAN7-304-0616641|  23.95   8.450  32.605  30.747 1479.2988 20:03:23.65M
2018-02-10T05:57:46.897Z|I-OCEAN7-304-0616641|  23.95   8.450  32.593  30.734 1479.2852 20:03:28.71M
2018-02-10T05:57:51.959Z|I-OCEAN7-304-0616641|  24.08   8.451  32.599  30.739 1479.2970 20:03:33.78M
2018-02-10T05:57:57.028Z|I-OCEAN7-304-0616641|  23.97   8.451  32.642  30.783 1479.3512 20:03:38.84M