2018-02-10T05:42:01.310Z|I-OCEAN7-304-0616641|  24.03   8.471  32.592  30.714 1479.3414 19:47:43.09M
2018-02-10T05:42:06.373Z|I-OCEAN7-304-0616641|  24.08   8.472  32.559  30.680 1479.3018 19:47:48.15M
2018-02-10T05:42:11.437Z|I-OCEAN7-304-0616641|  24.08   8.472  32.560  30.680 1479.3024 19:47:53.22M
2018-02-10T05:42:16.503Z|I-OCEAN7-304-0616641|  24.07   8.472  32.561  30.681 1479.3036 19:47:58.28M
2018-02-10T05:42:21.568Z|I-OCEAN7-304-0616641|  24.07   8.472  32.573  30.693 1479.3203 19:48:03.34M
2018-02-10T05:42:26.633Z|I-OCEAN7-304-0616641|  24.12   8.473  32.575  30.695 1479.3253 19:48:08.41M
2018-02-10T05:42:31.699Z|I-OCEAN7-304-0616641|  24.10   8.474  32.576  30.695 1479.3292 19:48:13.47M
2018-02-10T05:42:36.503Z|I-OCEAN7-304-0616641|  24.10   8.474  32.610  30.731 1479.3734 19:48:18.54M
2018-02-10T05:42:41.570Z|I-OCEAN7-304-0616641|  24.09   8.474  32.611  30.731 1479.3746 19:48:23.34M
2018-02-10T05:42:46.634Z|I-OCEAN7-304-0616641|  24.16   8.474  32.768  30.895 1479.5787 19:48:28.41M
2018-02-10T05:42:51.698Z|I-OCEAN7-304-0616641|  23.95   8.474  32.849  30.979 1479.6794 19:48:33.47M
2018-02-10T05:42:56.764Z|I-OCEAN7-304-0616641|  24.03   8.474  32.859  30.990 1479.6946 19:48:38.54M