2018-02-10T05:42:01.310Z|I-OCEAN7-304-0616641| 24.03 8.471 32.592 30.714 1479.3414 19:47:43.09M 2018-02-10T05:42:06.373Z|I-OCEAN7-304-0616641| 24.08 8.472 32.559 30.680 1479.3018 19:47:48.15M 2018-02-10T05:42:11.437Z|I-OCEAN7-304-0616641| 24.08 8.472 32.560 30.680 1479.3024 19:47:53.22M 2018-02-10T05:42:16.503Z|I-OCEAN7-304-0616641| 24.07 8.472 32.561 30.681 1479.3036 19:47:58.28M 2018-02-10T05:42:21.568Z|I-OCEAN7-304-0616641| 24.07 8.472 32.573 30.693 1479.3203 19:48:03.34M 2018-02-10T05:42:26.633Z|I-OCEAN7-304-0616641| 24.12 8.473 32.575 30.695 1479.3253 19:48:08.41M 2018-02-10T05:42:31.699Z|I-OCEAN7-304-0616641| 24.10 8.474 32.576 30.695 1479.3292 19:48:13.47M 2018-02-10T05:42:36.503Z|I-OCEAN7-304-0616641| 24.10 8.474 32.610 30.731 1479.3734 19:48:18.54M 2018-02-10T05:42:41.570Z|I-OCEAN7-304-0616641| 24.09 8.474 32.611 30.731 1479.3746 19:48:23.34M 2018-02-10T05:42:46.634Z|I-OCEAN7-304-0616641| 24.16 8.474 32.768 30.895 1479.5787 19:48:28.41M 2018-02-10T05:42:51.698Z|I-OCEAN7-304-0616641| 23.95 8.474 32.849 30.979 1479.6794 19:48:33.47M 2018-02-10T05:42:56.764Z|I-OCEAN7-304-0616641| 24.03 8.474 32.859 30.990 1479.6946 19:48:38.54M