2018-02-10T05:40:04.815Z|I-OCEAN7-304-0616641| 24.14 8.479 32.601 30.717 1479.3759 19:45:46.58M 2018-02-10T05:40:09.880Z|I-OCEAN7-304-0616641| 24.08 8.479 32.634 30.751 1479.4172 19:45:51.64M 2018-02-10T05:40:14.944Z|I-OCEAN7-304-0616641| 24.08 8.479 32.626 30.744 1479.4067 19:45:56.71M 2018-02-10T05:40:20.008Z|I-OCEAN7-304-0616641| 24.15 8.479 32.610 30.726 1479.3864 19:46:01.77M 2018-02-10T05:40:25.073Z|I-OCEAN7-304-0616641| 24.06 8.479 32.579 30.694 1479.3457 19:46:06.83M 2018-02-10T05:40:30.140Z|I-OCEAN7-304-0616641| 24.08 8.479 32.579 30.694 1479.3467 19:46:11.90M 2018-02-10T05:40:35.206Z|I-OCEAN7-304-0616641| 24.11 8.479 32.581 30.696 1479.3490 19:46:16.96M 2018-02-10T05:40:40.270Z|I-OCEAN7-304-0616641| 24.18 8.476 32.582 30.700 1479.3438 19:46:22.05M 2018-02-10T05:40:45.335Z|I-OCEAN7-304-0616641| 24.14 8.476 32.616 30.735 1479.3865 19:46:27.11M 2018-02-10T05:40:50.402Z|I-OCEAN7-304-0616641| 24.22 8.473 32.615 30.737 1479.3783 19:46:32.18M 2018-02-10T05:40:55.466Z|I-OCEAN7-304-0616641| 24.07 8.467 32.650 30.778 1479.4045 19:46:37.24M