2018-02-10T05:40:04.815Z|I-OCEAN7-304-0616641|  24.14   8.479  32.601  30.717 1479.3759 19:45:46.58M
2018-02-10T05:40:09.880Z|I-OCEAN7-304-0616641|  24.08   8.479  32.634  30.751 1479.4172 19:45:51.64M
2018-02-10T05:40:14.944Z|I-OCEAN7-304-0616641|  24.08   8.479  32.626  30.744 1479.4067 19:45:56.71M
2018-02-10T05:40:20.008Z|I-OCEAN7-304-0616641|  24.15   8.479  32.610  30.726 1479.3864 19:46:01.77M
2018-02-10T05:40:25.073Z|I-OCEAN7-304-0616641|  24.06   8.479  32.579  30.694 1479.3457 19:46:06.83M
2018-02-10T05:40:30.140Z|I-OCEAN7-304-0616641|  24.08   8.479  32.579  30.694 1479.3467 19:46:11.90M
2018-02-10T05:40:35.206Z|I-OCEAN7-304-0616641|  24.11   8.479  32.581  30.696 1479.3490 19:46:16.96M
2018-02-10T05:40:40.270Z|I-OCEAN7-304-0616641|  24.18   8.476  32.582  30.700 1479.3438 19:46:22.05M
2018-02-10T05:40:45.335Z|I-OCEAN7-304-0616641|  24.14   8.476  32.616  30.735 1479.3865 19:46:27.11M
2018-02-10T05:40:50.402Z|I-OCEAN7-304-0616641|  24.22   8.473  32.615  30.737 1479.3783 19:46:32.18M
2018-02-10T05:40:55.466Z|I-OCEAN7-304-0616641|  24.07   8.467  32.650  30.778 1479.4045 19:46:37.24M