2018-02-10T05:38:03.256Z|I-OCEAN7-304-0616641| 24.19 8.484 32.618 30.729 1479.4128 19:43:45.04M 2018-02-10T05:38:08.320Z|I-OCEAN7-304-0616641| 24.10 8.485 32.580 30.690 1479.3651 19:43:50.09M 2018-02-10T05:38:13.386Z|I-OCEAN7-304-0616641| 24.03 8.486 32.591 30.700 1479.3793 19:43:55.15M 2018-02-10T05:38:18.452Z|I-OCEAN7-304-0616641| 24.12 8.486 32.608 30.718 1479.4041 19:44:00.22M 2018-02-10T05:38:23.512Z|I-OCEAN7-304-0616641| 24.04 8.486 32.651 30.763 1479.4594 19:44:05.28M 2018-02-10T05:38:28.579Z|I-OCEAN7-304-0616641| 24.04 8.487 32.597 30.706 1479.3910 19:44:10.34M 2018-02-10T05:38:33.646Z|I-OCEAN7-304-0616641| 24.11 8.487 32.642 30.752 1479.4493 19:44:15.41M 2018-02-10T05:38:38.708Z|I-OCEAN7-304-0616641| 24.10 8.487 32.602 30.711 1479.3976 19:44:20.47M 2018-02-10T05:38:43.773Z|I-OCEAN7-304-0616641| 24.17 8.487 32.602 30.711 1479.3984 19:44:25.53M 2018-02-10T05:38:48.841Z|I-OCEAN7-304-0616641| 24.17 8.486 32.578 30.686 1479.3666 19:44:30.60M 2018-02-10T05:38:53.902Z|I-OCEAN7-304-0616641| 24.11 8.486 32.545 30.652 1479.3213 19:44:35.66M 2018-02-10T05:38:58.970Z|I-OCEAN7-304-0616641| 24.19 8.485 32.553 30.661 1479.3315 19:44:40.72M