2018-02-10T05:35:00.915Z|I-OCEAN7-304-0616641|  24.23   8.487  32.681  30.793 1479.5031 19:40:42.66M
2018-02-10T05:35:05.976Z|I-OCEAN7-304-0616641|  24.11   8.486  32.681  30.794 1479.4965 19:40:47.73M
2018-02-10T05:35:11.045Z|I-OCEAN7-304-0616641|  24.11   8.486  32.680  30.794 1479.4956 19:40:52.79M
2018-02-10T05:35:16.109Z|I-OCEAN7-304-0616641|  24.21   8.485  32.687  30.801 1479.5054 19:40:57.85M
2018-02-10T05:35:21.176Z|I-OCEAN7-304-0616641|  24.19   8.485  32.655  30.768 1479.4629 19:41:02.92M
2018-02-10T05:35:26.240Z|I-OCEAN7-304-0616641|  24.13   8.485  32.690  30.804 1479.5055 19:41:08.00M
2018-02-10T05:35:31.303Z|I-OCEAN7-304-0616641|  24.24   8.484  32.689  30.805 1479.5040 19:41:13.07M
2018-02-10T05:35:36.368Z|I-OCEAN7-304-0616641|  24.10   8.484  32.679  30.794 1479.4882 19:41:18.13M
2018-02-10T05:35:41.437Z|I-OCEAN7-304-0616641|  24.10   8.483  32.676  30.791 1479.4838 19:41:23.19M
2018-02-10T05:35:46.498Z|I-OCEAN7-304-0616641|  24.20   8.483  32.625  30.738 1479.4187 19:41:28.26M
2018-02-10T05:35:51.564Z|I-OCEAN7-304-0616641|  24.20   8.483  32.625  30.738 1479.4183 19:41:33.32M
2018-02-10T05:35:56.628Z|I-OCEAN7-304-0616641|  24.10   8.483  32.637  30.751 1479.4323 19:41:38.38M