2018-02-10T05:31:03.121Z|I-OCEAN7-304-0616641|  24.12   8.491  32.637  30.744 1479.4532 19:36:44.85M
2018-02-10T05:31:08.185Z|I-OCEAN7-304-0616641|  24.18   8.491  32.712  30.822 1479.5526 19:36:49.91M
2018-02-10T05:31:13.252Z|I-OCEAN7-304-0616641|  24.18   8.492  32.756  30.867 1479.6102 19:36:55.00M
2018-02-10T05:31:18.315Z|I-OCEAN7-304-0616641|  24.13   8.492  32.681  30.788 1479.5145 19:37:00.06M
2018-02-10T05:31:23.382Z|I-OCEAN7-304-0616641|  24.20   8.493  32.681  30.788 1479.5171 19:37:05.13M
2018-02-10T05:31:28.445Z|I-OCEAN7-304-0616641|  24.22   8.493  32.627  30.732 1479.4495 19:37:10.19M
2018-02-10T05:31:33.513Z|I-OCEAN7-304-0616641|  24.22   8.493  32.637  30.741 1479.4620 19:37:15.25M
2018-02-10T05:31:38.574Z|I-OCEAN7-304-0616641|  24.14   8.493  32.696  30.804 1479.5365 19:37:20.32M
2018-02-10T05:31:43.639Z|I-OCEAN7-304-0616641|  24.12   8.492  32.696  30.804 1479.5342 19:37:25.38M
2018-02-10T05:31:48.706Z|I-OCEAN7-304-0616641|  24.12   8.492  32.652  30.758 1479.4768 19:37:30.44M
2018-02-10T05:31:53.770Z|I-OCEAN7-304-0616641|  24.15   8.492  32.676  30.784 1479.5078 19:37:35.51M
2018-02-10T05:31:58.834Z|I-OCEAN7-304-0616641|  24.17   8.492  32.610  30.716 1479.4226 19:37:40.57M