2018-02-10T05:29:01.563Z|I-OCEAN7-304-0616641|  24.18   8.482  32.642  30.757 1479.4369 19:34:43.34M
2018-02-10T05:29:06.625Z|I-OCEAN7-304-0616641|  24.23   8.482  32.628  30.742 1479.4193 19:34:48.36M
2018-02-10T05:29:11.693Z|I-OCEAN7-304-0616641|  24.22   8.482  32.626  30.740 1479.4174 19:34:53.42M
2018-02-10T05:29:16.757Z|I-OCEAN7-304-0616641|  24.14   8.482  32.575  30.687 1479.3510 19:34:58.49M
2018-02-10T05:29:21.824Z|I-OCEAN7-304-0616641|  24.14   8.482  32.603  30.716 1479.3883 19:35:03.55M
2018-02-10T05:29:26.887Z|I-OCEAN7-304-0616641|  24.18   8.483  32.637  30.751 1479.4329 19:35:08.62M
2018-02-10T05:29:31.951Z|I-OCEAN7-304-0616641|  24.27   8.483  32.603  30.716 1479.3910 19:35:13.68M
2018-02-10T05:29:37.016Z|I-OCEAN7-304-0616641|  24.14   8.482  32.613  30.727 1479.4016 19:35:18.74M
2018-02-10T05:29:42.083Z|I-OCEAN7-304-0616641|  24.19   8.483  32.615  30.728 1479.4055 19:35:23.81M
2018-02-10T05:29:47.147Z|I-OCEAN7-304-0616641|  24.13   8.483  32.657  30.771 1479.4579 19:35:28.87M
2018-02-10T05:29:52.210Z|I-OCEAN7-304-0616641|  24.24   8.483  32.650  30.765 1479.4523 19:35:33.94M
2018-02-10T05:29:57.275Z|I-OCEAN7-304-0616641|  24.18   8.483  32.619  30.732 1479.4115 19:35:39.02M