2018-02-10T05:20:00.131Z|I-OCEAN7-304-0616641|  24.32   8.495  32.639  30.743 1479.4718 19:25:41.83M
2018-02-10T05:20:05.195Z|I-OCEAN7-304-0616641|  24.27   8.496  32.645  30.749 1479.4797 19:25:46.89M
2018-02-10T05:20:10.258Z|I-OCEAN7-304-0616641|  24.25   8.495  32.641  30.744 1479.4739 19:25:51.95M
2018-02-10T05:20:15.326Z|I-OCEAN7-304-0616641|  24.25   8.495  32.627  30.730 1479.4546 19:25:57.03M
2018-02-10T05:20:20.390Z|I-OCEAN7-304-0616641|  24.32   8.495  32.626  30.729 1479.4547 19:26:02.10M
2018-02-10T05:20:25.456Z|I-OCEAN7-304-0616641|  24.28   8.493  32.626  30.731 1479.4469 19:26:07.16M
2018-02-10T05:20:30.521Z|I-OCEAN7-304-0616641|  24.34   8.492  32.607  30.712 1479.4238 19:26:12.23M
2018-02-10T05:20:35.584Z|I-OCEAN7-304-0616641|  24.23   8.492  32.637  30.743 1479.4592 19:26:17.29M
2018-02-10T05:20:40.649Z|I-OCEAN7-304-0616641|  24.22   8.492  32.637  30.743 1479.4573 19:26:22.36M
2018-02-10T05:20:45.715Z|I-OCEAN7-304-0616641|  24.21   8.491  32.637  30.744 1479.4564 19:26:27.42M
2018-02-10T05:20:50.781Z|I-OCEAN7-304-0616641|  24.37   8.491  32.647  30.755 1479.4708 19:26:32.48M
2018-02-10T05:20:55.848Z|I-OCEAN7-304-0616641|  24.13   8.491  32.701  30.811 1479.5352 19:26:37.55M