2018-02-10T05:16:02.597Z|I-OCEAN7-304-0616641|  24.25   8.495  32.795  30.905 1479.6698 19:21:44.29M
2018-02-10T05:16:07.663Z|I-OCEAN7-304-0616641|  24.25   8.495  32.751  30.859 1479.6130 19:21:49.35M
2018-02-10T05:16:12.728Z|I-OCEAN7-304-0616641|  24.32   8.495  32.741  30.849 1479.6008 19:21:54.42M
2018-02-10T05:16:17.791Z|I-OCEAN7-304-0616641|  24.30   8.494  32.687  30.793 1479.5314 19:21:59.48M
2018-02-10T05:16:22.860Z|I-OCEAN7-304-0616641|  24.24   8.495  32.688  30.793 1479.5314 19:22:04.54M
2018-02-10T05:16:27.923Z|I-OCEAN7-304-0616641|  24.30   8.495  32.695  30.800 1479.5428 19:22:09.61M
2018-02-10T05:16:32.987Z|I-OCEAN7-304-0616641|  24.37   8.496  32.696  30.801 1479.5471 19:22:14.67M
2018-02-10T05:16:38.054Z|I-OCEAN7-304-0616641|  24.25   8.496  32.713  30.819 1479.5688 19:22:19.74M
2018-02-10T05:16:43.119Z|I-OCEAN7-304-0616641|  24.34   8.497  32.699  30.803 1479.5526 19:22:24.80M
2018-02-10T05:16:48.183Z|I-OCEAN7-304-0616641|  24.33   8.497  32.667  30.770 1479.5140 19:22:29.87M
2018-02-10T05:16:53.248Z|I-OCEAN7-304-0616641|  24.37   8.498  32.756  30.862 1479.6310 19:22:34.93M
2018-02-10T05:16:58.312Z|I-OCEAN7-304-0616641|  24.35   8.499  32.719  30.822 1479.5842 19:22:40.01M