2018-02-10T05:14:01.037Z|I-OCEAN7-304-0616641|  24.33   8.497  32.630  30.732 1479.4641 19:19:42.71M
2018-02-10T05:14:06.102Z|I-OCEAN7-304-0616641|  24.27   8.497  32.630  30.731 1479.4628 19:19:47.78M
2018-02-10T05:14:11.170Z|I-OCEAN7-304-0616641|  24.27   8.497  32.595  30.695 1479.4189 19:19:52.84M
2018-02-10T05:14:16.233Z|I-OCEAN7-304-0616641|  24.32   8.501  32.844  30.951 1479.7517 19:19:57.91M
2018-02-10T05:14:21.299Z|I-OCEAN7-304-0616641|  24.23   8.502  33.018  31.132 1479.9752 19:20:02.97M
2018-02-10T05:14:26.365Z|I-OCEAN7-304-0616641|  24.25   8.507  33.008  31.117 1479.9751 19:20:08.06M
2018-02-10T05:14:31.430Z|I-OCEAN7-304-0616641|  24.28   8.506  33.101  31.215 1480.0936 19:20:13.12M
2018-02-10T05:14:36.492Z|I-OCEAN7-304-0616641|  24.28   8.506  33.151  31.268 1480.1575 19:20:18.18M
2018-02-10T05:14:41.557Z|I-OCEAN7-304-0616641|  24.31   8.505  33.081  31.195 1480.0668 19:20:23.25M
2018-02-10T05:14:46.626Z|I-OCEAN7-304-0616641|  24.31   8.505  32.984  31.094 1479.9417 19:20:28.31M
2018-02-10T05:14:51.688Z|I-OCEAN7-304-0616641|  24.27   8.505  32.940  31.047 1479.8834 19:20:33.38M
2018-02-10T05:14:56.752Z|I-OCEAN7-304-0616641|  24.36   8.502  32.940  31.051 1479.8770 19:20:38.44M