2018-02-10T05:11:04.285Z|I-OCEAN7-304-0616641|  24.37   8.502  32.595  30.690 1479.4342 19:16:45.95M
2018-02-10T05:11:09.347Z|I-OCEAN7-304-0616641|  24.37   8.502  32.620  30.716 1479.4664 19:16:51.03M
2018-02-10T05:11:14.416Z|I-OCEAN7-304-0616641|  24.35   8.502  32.630  30.727 1479.4790 19:16:56.09M
2018-02-10T05:11:19.480Z|I-OCEAN7-304-0616641|  24.35   8.502  32.662  30.761 1479.5203 19:17:01.16M
2018-02-10T05:11:24.544Z|I-OCEAN7-304-0616641|  24.36   8.501  32.624  30.721 1479.4692 19:17:06.22M
2018-02-10T05:11:29.612Z|I-OCEAN7-304-0616641|  24.36   8.502  32.648  30.746 1479.5013 19:17:11.29M
2018-02-10T05:11:34.676Z|I-OCEAN7-304-0616641|  24.31   8.502  32.599  30.695 1479.4374 19:17:16.35M
2018-02-10T05:11:39.739Z|I-OCEAN7-304-0616641|  24.37   8.502  32.640  30.737 1479.4916 19:17:21.42M
2018-02-10T05:11:44.806Z|I-OCEAN7-304-0616641|  24.38   8.502  32.606  30.702 1479.4492 19:17:26.48M
2018-02-10T05:11:49.873Z|I-OCEAN7-304-0616641|  24.32   8.502  32.519  30.611 1479.3372 19:17:31.54M
2018-02-10T05:11:54.932Z|I-OCEAN7-304-0616641|  24.27   8.503  32.546  30.639 1479.3718 19:17:36.61M