2018-02-10T05:01:02.336Z|I-OCEAN7-304-0616641|  24.41   8.508  32.640  30.732 1479.5105 19:06:43.97M
2018-02-10T05:01:07.401Z|I-OCEAN7-304-0616641|  24.36   8.509  32.631  30.721 1479.4999 19:06:49.05M
2018-02-10T05:01:12.464Z|I-OCEAN7-304-0616641|  24.46   8.510  32.646  30.736 1479.5231 19:06:54.11M
2018-02-10T05:01:17.530Z|I-OCEAN7-304-0616641|  24.44   8.510  32.647  30.737 1479.5247 19:06:59.18M
2018-02-10T05:01:22.596Z|I-OCEAN7-304-0616641|  24.37   8.511  32.692  30.784 1479.5836 19:07:04.24M
2018-02-10T05:01:27.661Z|I-OCEAN7-304-0616641|  24.45   8.511  32.682  30.773 1479.5723 19:07:09.31M
2018-02-10T05:01:32.723Z|I-OCEAN7-304-0616641|  24.43   8.512  32.681  30.771 1479.5725 19:07:14.37M
2018-02-10T05:01:37.790Z|I-OCEAN7-304-0616641|  24.34   8.513  32.680  30.769 1479.5715 19:07:19.43M
2018-02-10T05:01:42.857Z|I-OCEAN7-304-0616641|  24.36   8.514  32.665  30.753 1479.5551 19:07:24.50M
2018-02-10T05:01:47.920Z|I-OCEAN7-304-0616641|  24.43   8.514  32.702  30.792 1479.6053 19:07:29.56M
2018-02-10T05:01:52.987Z|I-OCEAN7-304-0616641|  24.35   8.515  32.702  30.791 1479.6049 19:07:34.62M
2018-02-10T05:01:58.099Z|I-OCEAN7-304-0616641|  24.44   8.515  32.723  30.813 1479.6343 19:07:39.69M