2018-02-10T04:58:00.256Z|I-OCEAN7-304-0616641|  24.38   8.500  32.700  30.802 1479.5632 19:03:41.97M
2018-02-10T04:58:05.322Z|I-OCEAN7-304-0616641|  24.45   8.499  32.669  30.770 1479.5222 19:03:46.94M
2018-02-10T04:58:10.385Z|I-OCEAN7-304-0616641|  24.44   8.490  32.706  30.817 1479.5468 19:03:52.03M
2018-02-10T04:58:15.193Z|I-OCEAN7-304-0616641|  24.44   8.490  32.665  30.775 1479.4929 19:03:57.09M
2018-02-10T04:58:20.258Z|I-OCEAN7-304-0616641|  24.35   8.489  32.627  30.735 1479.4417 19:04:01.88M
2018-02-10T04:58:25.322Z|I-OCEAN7-304-0616641|  24.46   8.489  32.657  30.766 1479.4816 19:04:06.94M
2018-02-10T04:58:30.387Z|I-OCEAN7-304-0616641|  24.42   8.489  32.613  30.721 1479.4230 19:04:12.03M
2018-02-10T04:58:35.450Z|I-OCEAN7-304-0616641|  24.40   8.489  32.636  30.745 1479.4519 19:04:17.09M
2018-02-10T04:58:40.516Z|I-OCEAN7-304-0616641|  24.40   8.489  32.636  30.744 1479.4528 19:04:22.15M
2018-02-10T04:58:45.582Z|I-OCEAN7-304-0616641|  24.40   8.490  32.624  30.731 1479.4391 19:04:27.22M
2018-02-10T04:58:50.648Z|I-OCEAN7-304-0616641|  24.52   8.491  32.622  30.729 1479.4412 19:04:32.28M
2018-02-10T04:58:55.710Z|I-OCEAN7-304-0616641|  24.39   8.492  32.591  30.695 1479.4009 19:04:37.35M