2018-02-10T04:54:02.203Z|I-OCEAN7-304-0616641|  24.43   8.483  32.708  30.825 1479.5295 18:59:43.81M
2018-02-10T04:54:07.270Z|I-OCEAN7-304-0616641|  24.42   8.483  32.672  30.787 1479.4832 18:59:48.88M
2018-02-10T04:54:12.332Z|I-OCEAN7-304-0616641|  24.45   8.483  32.650  30.764 1479.4559 18:59:53.94M
2018-02-10T04:54:17.400Z|I-OCEAN7-304-0616641|  24.43   8.483  32.650  30.764 1479.4561 18:59:59.02M
2018-02-10T04:54:22.461Z|I-OCEAN7-304-0616641|  24.50   8.492  32.651  30.758 1479.4802 19:00:04.09M
2018-02-10T04:54:27.531Z|I-OCEAN7-304-0616641|  24.50   8.493  32.651  30.757 1479.4830 19:00:09.15M
2018-02-10T04:54:32.593Z|I-OCEAN7-304-0616641|  24.39   8.493  32.679  30.785 1479.5183 19:00:14.22M
2018-02-10T04:54:37.659Z|I-OCEAN7-304-0616641|  24.41   8.494  32.657  30.762 1479.4916 19:00:19.28M
2018-02-10T04:54:42.725Z|I-OCEAN7-304-0616641|  24.47   8.493  32.604  30.707 1479.4242 19:00:24.35M
2018-02-10T04:54:47.789Z|I-OCEAN7-304-0616641|  24.55   8.493  32.644  30.749 1479.4763 19:00:29.41M
2018-02-10T04:54:52.855Z|I-OCEAN7-304-0616641|  24.47   8.493  32.643  30.748 1479.4741 19:00:34.47M
2018-02-10T04:54:57.919Z|I-OCEAN7-304-0616641|  24.47   8.492  32.560  30.663 1479.3644 19:00:39.54M