2018-02-10T04:48:03.633Z|I-OCEAN7-304-0616641|  24.48   8.483  32.680  30.796 1479.4940 18:53:45.23M
2018-02-10T04:48:08.699Z|I-OCEAN7-304-0616641|  24.48   8.494  32.653  30.757 1479.4901 18:53:50.30M
2018-02-10T04:48:13.763Z|I-OCEAN7-304-0616641|  24.45   8.496  32.631  30.733 1479.4651 18:53:55.36M
2018-02-10T04:48:18.828Z|I-OCEAN7-304-0616641|  24.44   8.496  32.697  30.803 1479.5491 18:54:00.43M
2018-02-10T04:48:23.892Z|I-OCEAN7-304-0616641|  24.50   8.495  32.620  30.723 1479.4497 18:54:05.49M
2018-02-10T04:48:28.959Z|I-OCEAN7-304-0616641|  24.50   8.494  32.713  30.820 1479.5675 18:54:10.55M
2018-02-10T04:48:34.071Z|I-OCEAN7-304-0616641|  24.52   8.487  32.684  30.796 1479.5114 18:54:15.62M
2018-02-10T04:48:39.088Z|I-OCEAN7-304-0616641|  24.55   8.479  32.677  30.796 1479.4818 18:54:20.73M
2018-02-10T04:48:44.152Z|I-OCEAN7-304-0616641|  24.47   8.479  32.677  30.795 1479.4794 18:54:25.75M
2018-02-10T04:48:49.217Z|I-OCEAN7-304-0616641|  24.55   8.479  32.682  30.801 1479.4879 18:54:30.81M
2018-02-10T04:48:54.285Z|I-OCEAN7-304-0616641|  24.50   8.480  32.682  30.801 1479.4875 18:54:35.87M
2018-02-10T04:48:59.349Z|I-OCEAN7-304-0616641|  24.44   8.479  32.613  30.729 1479.3958 18:54:40.94M