2018-02-10T04:43:00.517Z|I-OCEAN7-304-0616641| 24.61 8.534 32.799 30.875 1479.7849 18:48:42.11M 2018-02-10T04:43:05.581Z|I-OCEAN7-304-0616641| 24.49 8.537 32.799 30.872 1479.7931 18:48:47.17M 2018-02-10T04:43:10.388Z|I-OCEAN7-304-0616641| 24.53 8.538 32.808 30.881 1479.8069 18:48:52.23M 2018-02-10T04:43:15.189Z|I-OCEAN7-304-0616641| 24.52 8.538 32.859 30.935 1479.8737 18:48:57.04M 2018-02-10T04:43:20.256Z|I-OCEAN7-304-0616641| 24.52 8.538 32.859 30.934 1479.8740 18:49:01.83M 2018-02-10T04:43:25.320Z|I-OCEAN7-304-0616641| 24.51 8.539 32.832 30.905 1479.8398 18:49:06.89M 2018-02-10T04:43:30.384Z|I-OCEAN7-304-0616641| 24.54 8.539 32.794 30.865 1479.7926 18:49:11.96M 2018-02-10T04:43:35.451Z|I-OCEAN7-304-0616641| 24.44 8.539 32.794 30.866 1479.7924 18:49:17.04M 2018-02-10T04:43:40.515Z|I-OCEAN7-304-0616641| 24.52 8.540 32.851 30.924 1479.8674 18:49:22.11M 2018-02-10T04:43:45.581Z|I-OCEAN7-304-0616641| 24.61 8.540 32.842 30.914 1479.8578 18:49:27.17M 2018-02-10T04:43:50.644Z|I-OCEAN7-304-0616641| 24.53 8.540 32.794 30.865 1479.7959 18:49:32.23M 2018-02-10T04:43:55.709Z|I-OCEAN7-304-0616641| 24.53 8.545 32.800 30.867 1479.8148 18:49:37.30M