2018-02-10T04:43:00.517Z|I-OCEAN7-304-0616641|  24.61   8.534  32.799  30.875 1479.7849 18:48:42.11M
2018-02-10T04:43:05.581Z|I-OCEAN7-304-0616641|  24.49   8.537  32.799  30.872 1479.7931 18:48:47.17M
2018-02-10T04:43:10.388Z|I-OCEAN7-304-0616641|  24.53   8.538  32.808  30.881 1479.8069 18:48:52.23M
2018-02-10T04:43:15.189Z|I-OCEAN7-304-0616641|  24.52   8.538  32.859  30.935 1479.8737 18:48:57.04M
2018-02-10T04:43:20.256Z|I-OCEAN7-304-0616641|  24.52   8.538  32.859  30.934 1479.8740 18:49:01.83M
2018-02-10T04:43:25.320Z|I-OCEAN7-304-0616641|  24.51   8.539  32.832  30.905 1479.8398 18:49:06.89M
2018-02-10T04:43:30.384Z|I-OCEAN7-304-0616641|  24.54   8.539  32.794  30.865 1479.7926 18:49:11.96M
2018-02-10T04:43:35.451Z|I-OCEAN7-304-0616641|  24.44   8.539  32.794  30.866 1479.7924 18:49:17.04M
2018-02-10T04:43:40.515Z|I-OCEAN7-304-0616641|  24.52   8.540  32.851  30.924 1479.8674 18:49:22.11M
2018-02-10T04:43:45.581Z|I-OCEAN7-304-0616641|  24.61   8.540  32.842  30.914 1479.8578 18:49:27.17M
2018-02-10T04:43:50.644Z|I-OCEAN7-304-0616641|  24.53   8.540  32.794  30.865 1479.7959 18:49:32.23M
2018-02-10T04:43:55.709Z|I-OCEAN7-304-0616641|  24.53   8.545  32.800  30.867 1479.8148 18:49:37.30M